EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $34.2800 One month high (close): $36.3100

EWG Daily Change: -1.35% Daily StdDev 0.97% EWG EMA_5_Trend: -0.2% 10Minute StdDev: $0.2089

Latest Price : $34.28(-1.35%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	10	34.93	34.72	34.58(-0.07)	34.58(-0.09)	34.51(-0.34)	34.14	-1.9	-9	49(6.2)	-50	[-7]	[-43]	[-16]	-71	-146	DT	-1.8	OpenShort	(-9)	-35	-9	-43	-20	-2.1,32	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.58(hourly_sma_10 1.29%) 34.58(hourly_sma_20 1.29%) 34.72(daily_ema_10 1.7%) 34.93(daily_ema_20 2.31%)

2	Jul/8	9	34.93	34.72	34.61(-0.05)	34.61(-0.07)	34.63(-0.3)	34.17	-1.8	-9	43(6.9)	-50	[-5]	[-38]	[-68]	-48	-155	DT	-2.6	OpenShort?	(-9)	-31	-172	-31	-20	-2.4,62	41
3	Jul/7	15	35.02	34.76	34.63(0.02)	34.63(0.12)	34.73(0.06)	34.76	-0.6	-9	36(3.7)	-40	[2]	[12]	[0]	63	34	RG	0.2	Wait?	(3)	6	0	4	-6	0.9,90	42
4	Jul/7	14	35.02	34.76	34.62(0.01)	34.59(0.11)	34.73(-0)	34.76	-0.6	-9	32(0.7)	-40	[1]	[5]	[6]	59	30	RG	0.3	Wait	(0)	-0	14	5	11	0.9,86	42
5	Jul/7	13	35.02	34.76	34.62(0.02)	34.55(0.06)	34.71(0.15)	34.71	-0.7	-9	32(0.3)	-35	[2]	[18]	[0]	46	48	RG	0	Wait	(3)	16	-9	8	20	0.6,81	42

6	Jul/7	12	35.02	34.76	34.61(0.01)	34.53(0.03)	34.66(0.19)	34.74	-0.6	-9	31(0.6)	-25	[1]	[20]	[8]	50	80	RG	0.6	Wait	(0)	20	12	8	20	0.9,77	42
7	Jul/7	11	35.02	34.76	34.61(0.03)	34.52(-0.02)	34.6(0.19)	34.7	-0.7	-9	31(0.3)	-5	[3]	[18]	[13]	44	49	RG	0.7	Wait	(3)	20	14	35	20	0.6,79	42
8	Jul/7	10	35.02	34.76	34.61(0)	34.53(-0.04)	34.53(0.17)	34.65	-0.8	-9	30(0)	-40	[0]	[14]	[-3]	21	54	CR	0.9	HoldShort	(0)	18	-35	31	20	0.4,61	42
9	Jul/7	9	35.02	34.76	34.6(0.02)	34.54(-0.01)	34.47(0.22)	34.77	-0.5	-9	30(1)	0	[2]	[22]	[42]	26	86	RG	2.1	SmallShort?	(3)	23	100	38	20	1.2,46	42
10	Jul/6	15	35.09	34.78	34.59(-0.03)	34.54(-0.1)	34.39(-0.03)	34.43	-1.2	-13	29(4.6)	-50	[-3]	[-11]	[3]	-60	-27	DP	0.3	OpenShort?	(-3)	-3	0	16	9	-1.2,20	33

11	Jul/6	14	35.09	34.78	34.6(-0.02)	34.57(-0.09)	34.4(-0.13)	34.43	-1.2	-13	25(0.6)	-50	[-2]	[-21]	[3]	-71	-63	DP	0.2	OpenShort	(-3)	-14	12	8	-20	-1.3,12	33
12	Jul/6	13	35.09	34.78	34.61(-0.01)	34.6(-0.07)	34.44(-0.24)	34.39	-1.3	-13	24(1.2)	-50	[-1]	[-31]	[2]	-88	-111	DP	-0.4	OpenShort	(-3)	-25	17	-13	-20	-1.7,5	33
13	Jul/6	12	35.09	34.78	34.61(-0.03)	34.62(-0.11)	34.52(-0.28)	34.33	-1.4	-13	23(2.4)	-50	[-3]	[-38]	[-16]	-108	-122	DT	-1.6	HoldShort	(-3)	-30	-15	-46	-20	-2.3,0	33
14	Jul/6	11	35.09	34.78	34.62(-0.01)	34.66(-0.07)	34.62(-0.21)	34.38	-1.3	-13	21(1.6)	-50	[-1]	[-28]	[-23]	-96	-114	DT	-2.2	OpenShort	(0)	-22	-26	-63	-20	-2.2,9	33
15	Jul/6	10	35.09	34.78	34.62(-0.02)	34.68(-0.05)	34.69(-0.16)	34.47	-1.2	-13	19(1)	-50	[-2]	[-22]	[-28]	-48	-61	DT	-2.2	OpenShort	(0)	-17	-53	-46	-20	-1.5,40	33

16	Jul/6	9	35.09	34.78	34.63(0.02)	34.7(0.02)	34.75(-0.02)	34.65	-0.8	-13	18(0.1)	-50	[2]	[-3]	[-16]	29	-16	DR	-1.1	OpenShort?	(0)	-2	-40	-16	0	0.2,74	33
17	Jul/2	15	35.2	34.83	34.62(0.02)	34.69(0.04)	34.76(0.1)	34.79	-0.7	-10	18(-1.1)	-35	[2]	[13]	[1]	92	55	RG	0.3	Wait?	(3)	11	-3	9	6	1.8,97	37
18	Jul/2	14	35.2	34.83	34.61(-0.04)	34.67(0.04)	34.73(0.09)	34.8	-0.7	-10	19(-2.6)	-50	[-4]	[10]	[6]	90	113	UR	0.6	SmallShort	(3)	9	9	12	6	1.6,100	37
19	Jul/2	13	35.2	34.83	34.62(-0.04)	34.65(0.02)	34.7(0.08)	34.77	-0.7	-10	22(-2.5)	-50	[-4]	[8]	[9]	78	101	UR	0.5	SmallShort	(-3)	8	12	19	20	1.1,100	37
20	Jul/2	12	35.2	34.83	34.63(-0.04)	34.64(0.03)	34.67(0.06)	34.73	-0.8	-10	24(-2.6)	-50	[-4]	[7]	[7]	64	85	UR	0.4	SmallShort	(-3)	6	9	21	3	0.7,96	37

21	Jul/2	11	35.2	34.83	34.65(-0.03)	34.63(0.05)	34.65(0.05)	34.7	-0.8	-10	27(-2.7)	-45	[-3]	[7]	[10]	53	54	UR	0.3	SmallShort	(-3)	5	17	21	6	0.3,95	37
22	Jul/2	10	35.2	34.83	34.66(-0.05)	34.61(0.03)	34.63(0.02)	34.64	-0.9	-10	29(-2.7)	-50	[-5]	[2]	[1]	20	45	UR	0.1	SmallShort	(-6)	2	-6	19	3	-0.1,72	37
23	Jul/2	9	35.2	34.83	34.68(-0.05)	34.6(0.05)	34.62(0.03)	34.66	-0.9	-10	32(-2.6)	-50	[-5]	[4]	[5]	1	48	UR	0.2	SmallShort?	(-6)	3	6	13	6	-0.1,53	37
24	Jul/1	15	35.26	34.79	34.7(-0.06)	34.58(0.04)	34.61(-0.02)	34.64	-1	-13	35(-0.1)	-50	[-6]	[-3]	[4]	-11	35	DP	0.1	OpenShort?	(-6)	-2	9	10	-12	-0.3,47	36
25	Jul/1	14	35.26	34.79	34.72(-0.03)	34.57(0.05)	34.62(0.02)	34.61	-1.1	-13	35(-0.1)	-50	[-3]	[2]	[-0]	-36	5	RG	-0	Wait	(-9)	2	-3	2	3	-0.5,27	36

26	Jul/1	13	35.26	34.79	34.73(-0.04)	34.57(-0)	34.61(0.04)	34.62	-1	-13	35(0.2)	-50	[-4]	[2]	[5]	-38	20	UR	0	SmallShort	(-3)	4	9	1	17	-0.5,25	36
27	Jul/1	12	35.26	34.79	34.74(-0.04)	34.55(-0.01)	34.59(0.04)	34.59	-1.1	-13	35(0.4)	-50	[-4]	[1]	[0]	-41	10	RG	0	Wait	(-3)	4	-3	7	0	-0.7,27	36
28	Jul/1	11	35.26	34.79	34.76(-0.02)	34.56(-0.09)	34.58(0.07)	34.6	-1.1	-13	34(0.3)	-50	[-2]	[1]	[-2]	-43	-12	RG	0.1	Wait	(-3)	7	-20	12	20	-0.8,27	36
29	Jul/1	10	35.26	34.79	34.77(-0.02)	34.59(-0.09)	34.56(0.13)	34.67	-1	-13	34(0)	-35	[-2]	[7]	[11]	-42	22	UR	0.5	SmallShort	(-3)	13	20	14	20	-0.5,21	36
30	Jul/1	9	35.26	34.79	34.78(-0.03)	34.62(-0.11)	34.52(0.08)	34.6	-1.1	-13	34(0.2)	-40	[-3]	[0]	[11]	-62	-0	UR	0.4	SmallShort?	(-6)	8	23	11	20	-0.9,11	36

31	Jun/30	15	35.33	34.83	34.79(-0.06)	34.66(-0.13)	34.49(-0.05)	34.52	-1.3	-15	34(1.4)	-50	[-6]	[-15]	[4]	-78	-32	DP	0.1	OpenShort?	(-6)	-5	6	9	3	-1.3,5	38
32	Jun/30	14	35.33	34.83	34.81(-0.08)	34.71(-0.13)	34.51(-0.07)	34.5	-1.3	-15	32(1.7)	-50	[-8]	[-18]	[1]	-85	-28	DP	-0	OpenShort	(-6)	-7	0	11	-15	-1.5,3	38
33	Jun/30	13	35.33	34.83	34.84(-0.07)	34.76(-0.15)	34.53(-0.28)	34.5	-1.3	-15	31(2.3)	-50	[-7]	[-40]	[2]	-94	-100	DP	-0.2	OpenShort	(-9)	-28	9	1	-17	-1.8,1	38
34	Jun/30	12	35.33	34.83	34.86(-0.09)	34.81(-0.18)	34.63(-0.28)	34.47	-1.4	-15	28(3.5)	-50	[-9]	[-42]	[-5]	-105	-90	DT	-0.9	HoldShort	(-6)	-28	-3	-5	-20	-2.2,0	38
35	Jun/30	11	35.33	34.83	34.89(-0.08)	34.87(-0.11)	34.73(-0.27)	34.48	-1.4	-15	25(4.6)	-50	[-8]	[-37]	[-23]	-118	-107	DT	-1.6	HoldShort	(-9)	-27	-35	-43	-20	-2.7,0	38

36	Jun/30	10	35.33	34.83	34.92(-0.05)	34.91(-0.07)	34.82(-0.23)	34.6	-1.2	-15	20(3.5)	-50	[-5]	[-30]	[-13]	-96	-98	DT	-1.8	OpenShort	(-6)	-23	-6	-36	-20	-2.6,19	38
37	Jun/30	9	35.33	34.83	34.94(-0.06)	34.94(-0.04)	34.9(-0.23)	34.62	-1.1	-15	17(4.4)	-50	[-6]	[-29]	[-43]	-89	-87	DT	-2.7	OpenShort?	(-9)	-23	-101	-36	-20	-3.1,39	38
38	Jun/29	15	35.4	34.9	34.96(-0.01)	34.96(0.05)	34.98(-0.04)	34.97	-0.7	-13	12(-0.3)	-50	[-1]	[-3]	[-2]	11	0	DT	-0.1	OpenShort?	(0)	-4	0	-8	-11	0.1,58	34
39	Jun/29	14	35.4	34.9	34.96(0)	34.94(0.03)	35(-0.05)	34.97	-0.7	-13	13(0)	-50	[0]	[-5]	[-2]	13	-13	DR	-0.4	OpenShort	(0)	-5	0	-15	3	0.1,60	34
40	Jun/29	13	35.4	34.9	34.96(0.01)	34.93(0.02)	35.02(0.08)	34.97	-0.7	-13	13(-0.1)	-40	[1]	[8]	[-2]	19	10	CR	-0.7	HoldShort	(0)	8	-3	-10	3	0.1,66	34

41	Jun/29	12	35.4	34.9	34.96(0.02)	34.93(0)	34.99(0.06)	34.98	-0.7	-13	13(0)	-40	[2]	[5]	[-4]	34	5	CR	-0.1	HoldShort	(0)	6	-9	-3	0	0.3,76	34
42	Jun/29	11	35.4	34.9	34.96(0)	34.93(-0)	34.97(0.11)	35.01	-0.6	-13	13(0.1)	-35	[0]	[9]	[5]	58	48	UR	0.5	SmallShort	(3)	11	-11	43	14	0.8,88	34
43	Jun/29	10	35.4	34.9	34.95(0.02)	34.92(0.01)	34.93(0.12)	35.05	-0.6	-13	13(0.5)	-20	[2]	[11]	[6]	50	40	RG	1.6	SmallShort	(0)	12	-9	39	20	1.3,67	34
44	Jun/29	9	35.4	34.9	34.94(0.01)	34.91(0.01)	34.89(0.13)	35.08	-0.5	-13	12(1)	-10	[1]	[12]	[30]	42	63	RG	2.6	SmallShort?	(3)	13	67	39	17	1.9,44	34
45	Jun/28	15	35.46	34.96	34.94(-0)	34.91(-0.04)	34.84(-0.04)	34.85	-1	-13	11(-4.1)	-50	[-0]	[-8]	[-2]	-72	-40	DR	0.1	OpenShort?	(0)	-4	-3	-1	-6	-1.3,11	30

46	Jun/28	14	35.46	34.96	34.94(0.03)	34.92(-0.06)	34.85(-0.06)	34.86	-1	-13	15(-2.3)	-35	[3]	[-11]	[4]	-66	-65	RG	0.1	Wait	(-3)	-6	11	-4	12	-0.9,7	30
47	Jun/28	13	35.46	34.96	34.93(0.02)	34.94(-0.07)	34.87(-0.11)	34.82	-1	-13	18(-2.4)	-50	[2]	[-16]	[-8]	-75	-78	DR	-0.5	HoldShort	(3)	-11	-6	-22	-20	-1,0	30
48	Jun/28	12	35.46	34.96	34.92(0.02)	34.96(-0.06)	34.91(-0.09)	34.84	-1	-13	20(-2)	-50	[2]	[-14]	[-5]	-68	-63	DR	-0.6	OpenShort	(3)	-9	-3	-23	-3	-0.7,0	30
49	Jun/28	11	35.46	34.96	34.91(0.02)	34.98(-0.03)	34.94(-0.09)	34.85	-1	-13	22(-1.6)	-50	[2]	[-12]	[-9]	-53	-63	DR	-0.7	OpenShort	(3)	-9	-14	-18	-20	-0.5,10	30
50	Jun/28	10	35.46	34.96	34.9(0.03)	34.99(-0.01)	34.97(-0.07)	34.9	-0.9	-13	24(-0.2)	-50	[3]	[-9]	[-6]	-8	-48	DR	-0.5	OpenShort	(6)	-7	-14	-3	-14	0,42	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI