|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $61.9200 One month high (close): $83.0050
ETSY Daily Change: 0.87% Daily StdDev 2.88% ETSY EMA_5_Trend: 2.38% 10Minute StdDev: $3.1987
Latest Price : $83.01(0.87%) | Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($2.2) Mon. Dec 4, 2023($3.2) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 71.22 | 75.65 | 77.89(0.37) | 78.88(0.91) | 81.23(1.06) | 82.81 | 1.9 | | 24 | 36(4.8) | 50 | [13] | [62] | [31] | 108 | 544 | UT | 0.7 | HoldLong? | | (17) | 37 | 59 | -2 | 20 | 2.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.88(hourly_sma_10 -4.75%) 77.89(hourly_sma_20 -5.94%) 75.65(daily_ema_10 -8.65%) 71.22(daily_ema_20 -14%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 70.29 | 74.55 | 77.6(0.27) | 78.17(0.77) | 80.38(1.17) | 81.67 | 2.1 | | 26 | 31(1.1) | 50 | [9] | [64] | [15] | 105 | 539 | UT | 0.7 | HoldLong? | | (13) | 41 | 9 | 3 | 20 | 2.2,100 | 82 | | 3 | Dec/1 | 14 | 70.29 | 74.55 | 77.39(0.43) | 77.57(0.73) | 79.45(1.42) | 81.49 | 2 | | 26 | 30(4) | 50 | [15] | [73] | [34] | 113 | 468 | UT | 1.2 | HoldLong | | (11) | 49 | 44 | 21 | 20 | 2.5,100 | 82 | | 4 | Dec/1 | 13 | 70.29 | 74.55 | 77.06(0.38) | 77.01(0.54) | 78.34(1.27) | 80.65 | 1.9 | | 26 | 26(3.2) | 50 | [13] | [64] | [39] | 113 | 418 | UT | 1.6 | HoldLong | | (16) | 44 | 46 | 39 | 20 | 2.5,100 | 82 | | 5 | Dec/1 | 12 | 70.29 | 74.55 | 76.77(0.33) | 76.6(0.39) | 77.36(1.14) | 79.77 | 1.7 | | 26 | 23(2.6) | 50 | [11] | [56] | [48] | 95 | 352 | UT | 1.9 | OpenLong | | (14) | 39 | 75 | 43 | 20 | 2.4,85 | 82 | | | | |
| 6 | Dec/1 | 11 | 70.29 | 74.55 | 76.52(0.21) | 76.3(0.09) | 76.49(0.71) | 78.37 | 1.5 | | 26 | 20(0.5) | 50 | [7] | [35] | [44] | 50 | 214 | UT | 1.7 | OpenLong | | (11) | 25 | 75 | 31 | 20 | 1.7,57 | 82 | | 7 | Dec/1 | 10 | 70.29 | 74.55 | 76.36(0.17) | 76.23(-0.1) | 75.95(0.33) | 76.99 | 1.2 | | 26 | 20(-1.2) | 50 | [6] | [19] | [27] | -4 | 6 | UT | 1 | OpenLong | | (5) | 11 | 55 | 12 | 20 | 0.6,31 | 82 | | 8 | Dec/1 | 9 | 70.29 | 74.55 | 76.23(0.14) | 76.31(-0.29) | 75.7(0.04) | 75.99 | 1 | | 26 | 21(-2.3) | 50 | [5] | [5] | [7] | -35 | -138 | UT | 0.3 | OpenLong? | | (5) | 1 | 14 | -3 | 20 | -0.2,20 | 82 | | 9 | Nov/30 | 15 | 69.23 | 73.27 | 76.12(0.14) | 76.53(-0.3) | 75.67(-0.22) | 75.74 | 1.3 | | 22 | 23(-4.5) | 50 | [5] | [-8] | [2] | -42 | -210 | RG | 0.1 | Wait? | | (5) | -8 | 13 | -10 | -9 | -0.3,16 | 80 | | 10 | Nov/30 | 14 | 69.23 | 73.27 | 76.01(0.11) | 76.76(-0.2) | 75.84(-0.35) | 75.51 | 1.3 | | 22 | 28(-1.4) | 45 | [4] | [-12] | [-11] | -40 | -244 | DR | -0.2 | OpenShort | | (5) | -13 | -5 | -16 | -20 | -0.4,20 | 80 | | | | |
| 11 | Nov/30 | 13 | 69.23 | 73.27 | 75.93(0.09) | 76.91(-0.17) | 76.11(-0.51) | 75.59 | 1.3 | | 22 | 29(-1.1) | 35 | [3] | [-18] | [-10] | -27 | -231 | DR | -0.4 | OpenShort | | (5) | -19 | -0 | -20 | -20 | -0.2,28 | 80 | | 12 | Nov/30 | 12 | 69.23 | 73.27 | 75.86(0.07) | 77.04(-0.22) | 76.5(-0.56) | 75.6 | 1.3 | | 22 | 30(-0.5) | 20 | [3] | [-21] | [-16] | -13 | -217 | DR | -0.6 | OpenShort | | (5) | -21 | -19 | -20 | -20 | -0.2,42 | 80 | | 13 | Nov/30 | 11 | 69.23 | 73.27 | 75.81(0.07) | 77.21(0.12) | 76.93(-0.62) | 75.94 | 1.3 | | 22 | 31(-0.2) | 15 | [3] | [-17] | [-27] | 8 | -178 | DR | -0.6 | OpenShort | | (4) | -23 | -36 | -22 | -20 | 0.1,55 | 80 | | 14 | Nov/30 | 10 | 69.23 | 73.27 | 75.76(0.11) | 77.12(0.23) | 77.41(-0.35) | 76.59 | 1.5 | | 22 | 31(0.1) | 45 | [4] | [-4] | [-14] | 33 | -65 | DR | -0.5 | OpenShort | | (5) | -13 | -11 | -17 | -20 | 0.5,70 | 80 | | 15 | Nov/30 | 9 | 69.23 | 73.27 | 75.68(0.16) | 76.94(0.26) | 77.68(-0.03) | 76.8 | 1.5 | | 22 | 31(0) | 40 | [6] | [9] | [-22] | 48 | 2 | CR | -0.6 | HoldShort? | | (5) | -1 | -43 | -16 | -20 | 0.7,80 | 80 | | | | |
| 16 | Nov/29 | 15 | 68.47 | 72.83 | 75.56(0.32) | 76.74(0.34) | 77.7(0.18) | 77.59 | 1.8 | | 24 | 31(-0.7) | 50 | [12] | [21] | [-2] | 74 | 26 | CR | -0.1 | HoldShort? | | (10) | 7 | -6 | -7 | 11 | 1.3,91 | 75 | | 17 | Nov/29 | 14 | 68.47 | 72.83 | 75.32(0.39) | 76.48(0.42) | 77.56(0.06) | 77.7 | 1.8 | | 24 | 31(-1.5) | 50 | [14] | [19] | [-8] | 84 | -12 | CR | 0.1 | OpenShort | | (15) | 2 | -31 | 1 | 20 | 1.5,96 | 75 | | 18 | Nov/29 | 13 | 68.47 | 72.83 | 75.03(0.44) | 76.16(0.61) | 77.51(0.89) | 78.28 | 2 | | 24 | 33(1) | 50 | [16] | [54] | [10] | 96 | 236 | UT | 0.5 | HoldLong | | (19) | 33 | 14 | 2 | 20 | 2,96 | 75 | | 19 | Nov/29 | 12 | 68.47 | 72.83 | 74.7(0.44) | 75.7(0.58) | 76.83(0.84) | 78.02 | 1.9 | | 24 | 32(0.9) | 50 | [16] | [51] | [27] | 95 | 237 | UT | 0.7 | HoldLong | | (18) | 31 | 60 | -3 | 20 | 2.1,92 | 75 | | 20 | Nov/29 | 11 | 68.47 | 72.83 | 74.37(0.38) | 75.26(0.4) | 76.19(0.54) | 76.91 | 1.7 | | 24 | 31(-0.9) | 50 | [14] | [36] | [6] | 82 | 123 | UT | 0.5 | HoldLong | | (16) | 20 | -0 | 4 | 20 | 1.6,92 | 75 | | | | |
| 21 | Nov/29 | 10 | 68.47 | 72.83 | 74.09(0.39) | 74.96(0.39) | 75.78(0.53) | 76.92 | 1.7 | | 24 | 32(0.8) | 50 | [14] | [36] | [1] | 90 | 153 | UT | 0.7 | HoldLong | | (17) | 20 | -24 | 6 | 20 | 1.8,95 | 75 | | 22 | Nov/29 | 9 | 68.47 | 72.83 | 73.8(0.41) | 74.67(0.36) | 75.38(0.78) | 77.37 | 1.8 | | 24 | 31(2.5) | 50 | [15] | [45] | [60] | 105 | 289 | UT | 1.3 | HoldLong? | | (18) | 29 | 135 | 11 | 20 | 2.3,97 | 75 | | 23 | Nov/28 | 15 | 67.69 | 71.91 | 73.5(0.23) | 74.67(0) | 74.8(0.32) | 74.96 | 1.6 | | 24 | 29(-2.3) | 50 | [9] | [21] | [7] | 70 | 69 | UT | 0.1 | OpenLong? | | (11) | 12 | 7 | 0 | 20 | 1,95 | 71 | | 24 | Nov/28 | 14 | 67.69 | 71.91 | 73.33(0.19) | 74.4(-0.03) | 74.56(0.31) | 74.84 | 1.5 | | 24 | 31(0.2) | 50 | [7] | [19] | [5] | 71 | 112 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | 7 | 20 | 1,96 | 71 | | 25 | Nov/28 | 13 | 67.69 | 71.91 | 73.19(0.22) | 74.42(0.05) | 74.33(0.26) | 74.81 | 1.5 | | 24 | 31(0.2) | 50 | [8] | [19] | [-0] | 71 | 84 | UT | 0.3 | OpenLong | | (9) | 10 | -13 | 12 | 20 | 1.1,93 | 71 | | | | |
| 26 | Nov/28 | 12 | 67.69 | 71.91 | 73.03(0.25) | 74.38(0.31) | 74.14(0.24) | 75.04 | 1.6 | | 24 | 31(0.9) | 50 | [9] | [24] | [13] | 69 | 110 | UT | 0.6 | OpenLong | | (11) | 9 | 35 | 9 | -5 | 1.4,84 | 71 | | 27 | Nov/28 | 11 | 67.69 | 71.91 | 72.85(0.21) | 74.15(0.35) | 73.96(-0.03) | 74.42 | 1.4 | | 24 | 30(0.3) | 50 | [8] | [14] | [9] | 51 | 27 | UT | 0.3 | OpenLong | | (9) | -1 | 40 | -1 | -20 | 1.1,73 | 71 | | 28 | Nov/28 | 10 | 67.69 | 71.91 | 72.7(0.21) | 73.89(0.23) | 73.98(-0.38) | 73.72 | 1.3 | | 24 | 29(-1.1) | 50 | [8] | [-1] | [-6] | 36 | -130 | DR | -0.2 | OpenShort | | (7) | -14 | 3 | -12 | -20 | 0.7,68 | 71 | | 29 | Nov/28 | 9 | 67.69 | 71.91 | 72.55(0.21) | 73.72(0.31) | 74.26(-0.34) | 73.67 | 1.3 | | 24 | 30(-0.6) | 50 | [8] | [2] | [-11] | 41 | -113 | CR | -0.4 | HoldShort? | | (9) | -13 | -11 | -16 | -20 | 0.8,71 | 71 | | 30 | Nov/27 | 15 | 66.97 | 70.71 | 72.4(0.25) | 73.49(0.37) | 74.51(-0.16) | 73.87 | 1.5 | | 22 | 31(-2.2) | 50 | [9] | [9] | [-11] | 54 | -58 | CR | -0.4 | HoldShort? | | (10) | -6 | -15 | -17 | -20 | 1,79 | 72 | | | | |
| 31 | Nov/27 | 14 | 66.97 | 70.71 | 72.22(0.28) | 73.22(0.38) | 74.63(0.39) | 74.13 | 1.6 | | 22 | 33(0.1) | 50 | [10] | [30] | [-10] | 71 | 98 | CR | -0.3 | HoldShort | | (12) | 15 | -25 | -16 | 9 | 1.3,88 | 72 | | 32 | Nov/27 | 13 | 66.97 | 70.71 | 72.02(0.33) | 72.94(0.47) | 74.34(0.73) | 74.57 | 1.7 | | 22 | 33(1.2) | 50 | [12] | [45] | [-4] | 89 | 218 | CR | 0.2 | OpenShort | | (13) | 27 | -21 | -13 | 20 | 1.7,96 | 72 | | 33 | Nov/27 | 12 | 66.97 | 70.71 | 71.78(0.34) | 72.6(0.46) | 73.8(0.86) | 74.95 | 1.8 | | 22 | 32(3.7) | 50 | [13] | [50] | [9] | 105 | 328 | UT | 0.8 | HoldLong | | (16) | 32 | -3 | 1 | 20 | 2.2,100 | 72 | | 34 | Nov/27 | 11 | 66.97 | 70.71 | 71.54(0.32) | 72.27(0.43) | 73.17(0.97) | 75.01 | 1.8 | | 22 | 28(5.5) | 50 | [12] | [53] | [27] | 118 | 421 | UT | 1.5 | HoldLong | | (15) | 36 | 31 | 17 | 20 | 2.7,100 | 72 | | 35 | Nov/27 | 10 | 66.97 | 70.71 | 71.31(0.18) | 71.96(0.4) | 72.47(0.93) | 74.45 | 1.7 | | 22 | 23(6.3) | 50 | [7] | [49] | [51] | 128 | 488 | UT | 1.9 | HoldLong | | (13) | 35 | 101 | 26 | 20 | 3.1,100 | 72 | | | | |
| 36 | Nov/27 | 9 | 66.97 | 70.71 | 71.31(0) | 71.67(0.17) | 71.8(0.38) | 72.7 | 1.3 | | 22 | 16(0.2) | 50 | [0] | [23] | [25] | 102 | 296 | UR | 1.2 | SmallShort? | | (2) | 14 | 48 | 25 | 20 | 2.1,99 | 72 | | 37 | Nov/24 | 12 | 66.39 | 69.69 | 71.18(-0.04) | 71.55(0.07) | 71.53(0.17) | 71.87 | 1.3 | | 19 | 16(-1.8) | 50 | [-2] | [12] | [5] | 66 | 174 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 20 | 14 | 0.9,93 | 63 | | 38 | Nov/24 | 11 | 66.39 | 69.69 | 71.21(-0.01) | 71.5(0.15) | 71.41(0.06) | 71.86 | 1.3 | | 19 | 18(-0.2) | 50 | [-0] | [10] | [9] | 50 | 114 | UR | 0.6 | SmallShort | | (-3) | 2 | 22 | 12 | 1 | 0.8,80 | 63 | | 39 | Nov/24 | 10 | 66.39 | 69.69 | 71.22(-0.03) | 71.39(0.13) | 71.37(-0.1) | 71.49 | 1.2 | | 19 | 18(-0.5) | 50 | [-1] | [4] | [7] | 28 | 45 | UR | 0.2 | SmallShort | | (-1) | -4 | 22 | 4 | -11 | 0.3,70 | 63 | | 40 | Nov/24 | 9 | 66.39 | 69.69 | 71.24(-0.08) | 71.3(0.11) | 71.44(-0.14) | 71.12 | 1.1 | | 19 | 19(-0.8) | 20 | [-3] | [1] | [-8] | 6 | 21 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | -6 | -20 | -0.2,61 | 63 | | | | |
| 41 | Nov/22 | 15 | 65.91 | 68.75 | 71.3(-0.13) | 71.22(0.15) | 71.54(-0.06) | 71.32 | 1.3 | | 17 | 20(-2.7) | 20 | [-5] | [3] | [-2] | 14 | 103 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -4 | -20 | 0,64 | 68 | | 42 | Nov/22 | 14 | 65.91 | 68.75 | 71.39(-0.08) | 71.11(0.21) | 71.58(-0.01) | 71.27 | 1.3 | | 17 | 22(-1) | 25 | [-3] | [7] | [-9] | 17 | 49 | RG | -0.3 | Wait | | (-5) | -0 | -21 | 2 | -20 | -0.1,69 | 68 | | 43 | Nov/22 | 13 | 65.91 | 68.75 | 71.45(-0.08) | 70.96(0.2) | 71.59(0.25) | 71.63 | 1.4 | | 17 | 23(-0.9) | 45 | [-3] | [17] | [-2] | 24 | 159 | RG | 0 | Wait | | (-3) | 9 | -15 | 10 | 19 | 0.2,69 | 68 | | 44 | Nov/22 | 12 | 65.91 | 68.75 | 71.51(-0.06) | 70.82(0.24) | 71.41(0.35) | 71.89 | 1.5 | | 17 | 24(-0.8) | 50 | [-2] | [21] | [12] | 27 | 184 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 15 | 20 | 0.4,67 | 68 | | 45 | Nov/22 | 11 | 65.91 | 68.75 | 71.55(-0.06) | 70.65(-0.06) | 71.16(0.38) | 71.62 | 1.4 | | 17 | 25(-0.5) | 50 | [-2] | [17] | [15] | 12 | 151 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 22 | 20 | 0.1,59 | 68 | | | | |
| 46 | Nov/22 | 10 | 65.91 | 68.75 | 71.59(-0.07) | 70.69(-0.16) | 70.89(0.37) | 71.46 | 1.4 | | 17 | 25(-0.5) | 50 | [-3] | [14] | [13] | -7 | 126 | UR | 0.6 | SmallShort | | (-3) | 14 | 4 | 17 | 20 | -0.1,46 | 68 | | 47 | Nov/22 | 9 | 65.91 | 68.75 | 71.64(-0.07) | 70.8(-0.16) | 70.63(0.43) | 71.39 | 1.4 | | 17 | 26(-0.1) | 50 | [-3] | [17] | [25] | -18 | 130 | UR | 0.7 | SmallShort? | | (-3) | 16 | 42 | 19 | 20 | -0.2,37 | 68 | | 48 | Nov/21 | 15 | 65.47 | 68.02 | 71.69(-0.04) | 70.91(-0.2) | 70.33(0.13) | 70.68 | 1.4 | | 14 | 26(-0.8) | 50 | [-2] | [4] | [-2] | -53 | -76 | RG | 0.3 | Wait? | | (-5) | 5 | 1 | -18 | 12 | -1,22 | 69 | | 49 | Nov/21 | 14 | 65.47 | 68.02 | 71.72(0.08) | 71.05(-0.18) | 70.24(0.13) | 70.66 | 1.4 | | 14 | 27(-2.3) | 50 | [3] | [6] | [5] | -58 | -193 | UT | 0.4 | OpenLong | | (-3) | 5 | 24 | -19 | 4 | -1,17 | 69 | | 50 | Nov/21 | 13 | 65.47 | 68.02 | 71.66(0.07) | 71.18(-0.29) | 70.15(-0.5) | 70.26 | 1.2 | | 14 | 29(-2.3) | 50 | [3] | [-20] | [-5] | -75 | -375 | DR | 0.1 | HoldShort | | (3) | -19 | 4 | -25 | -20 | -1.3,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|