|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $112.9600
ETSY Daily Change: 1.19% Daily StdDev 2.77% ETSY EMA_5_Trend: -0.83% 10Minute StdDev: $0.6863
Latest Price : $103.69(1.19%) | Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($1.4) Wed. Apr 5, 2023($2.7) Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 106.8 | 106.4 | 103.29(-0.14) | 102.84(-0.03) | 102.72(0.03) | 102.81 | -1.4 | | -1 | 29(-4.1) | -35 | [-5] | [-1] | [3] | -54 | 115 | DP | 0.1 | OpenShort | | (-4) | 1 | 12 | -8 | 2 | -0.6,11 | 32 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.84(hourly_sma_10 0.03%) 103.29(hourly_sma_20 0.47%) 106.4(daily_ema_10 3.49%) 106.8(daily_ema_20 3.88%)
|
| | | 2 | Apr/11 | 11 | 106.8 | 106.4 | 103.43(-0.16) | 102.87(-0.11) | 102.69(-0.17) | 102.44 | -1.5 | | -1 | 33(-3.6) | -40 | [-6] | [-10] | [-4] | -51 | 31 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | -3 | -5 | -1,24 | 32 | | 3 | Apr/11 | 10 | 106.8 | 106.4 | 103.6(-0.13) | 102.98(-0.12) | 102.69(0) | 102.71 | -1.4 | | -1 | 36(-2) | -30 | [-5] | [-4] | [-4] | -36 | 53 | DT | -0.1 | OpenShort | | (-5) | 0 | -14 | 3 | 5 | -0.8,34 | 32 | | 4 | Apr/11 | 9 | 106.8 | 106.4 | 103.74(-0.15) | 103.1(-0.1) | 102.87(-0.03) | 103.14 | -1.2 | | -1 | 38(-4.2) | -15 | [-5] | [-5] | [8] | -31 | 95 | DP | 0.2 | OpenShort? | | (-4) | -1 | 19 | -1 | 20 | -0.5,32 | 32 | | 5 | Apr/10 | 15 | 106.84 | 106.58 | 103.9(-0.25) | 103.2(-0.15) | 102.9(-0.06) | 102.54 | -1.5 | | -2 | 43(-6.8) | -50 | [-9] | [-8] | [-2] | -41 | 129 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | 0 | -10 | -1.1,37 | 42 | | | | |
| 6 | Apr/10 | 14 | 106.84 | 106.58 | 104.16(-0.33) | 103.35(-0.12) | 102.96(-0.11) | 102.61 | -1.4 | | -2 | 49(-13) | -50 | [-12] | [-10] | [-10] | -44 | 173 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | -2 | -20 | -1.1,34 | 42 | | 7 | Apr/10 | 13 | 106.84 | 106.58 | 104.51(-0.33) | 103.47(0.02) | 103.07(0.01) | 103.31 | -1.2 | | -2 | 62(-13.5) | -45 | [-12] | [-3] | [6] | -28 | 244 | DP | 0.1 | OpenShort | | (-11) | 0 | 18 | 7 | -11 | -0.7,40 | 42 | | 8 | Apr/10 | 12 | 106.84 | 106.58 | 104.86(-0.4) | 103.45(0.1) | 103.06(-0.26) | 102.75 | -1.4 | | -2 | 76(-10) | -50 | [-14] | [-12] | [-11] | -41 | 157 | DT | -0.1 | OpenShort | | (-13) | -9 | -17 | 2 | -20 | -0.9,32 | 42 | | 9 | Apr/10 | 11 | 106.84 | 106.58 | 105.28(-0.34) | 103.35(-0.15) | 103.33(-0.15) | 103.3 | -1.2 | | -2 | 86(-7.3) | -35 | [-12] | [-12] | [8] | -39 | 130 | DP | -0 | OpenShort | | (-13) | -5 | 16 | 2 | 20 | -0.8,31 | 42 | | 10 | Apr/10 | 10 | 106.84 | 106.58 | 105.64(-0.34) | 103.51(-0.17) | 103.49(-0.14) | 102.81 | -1.4 | | -2 | 93(-4.9) | -50 | [-12] | [-12] | [-3] | -49 | 53 | DT | -0.2 | OpenShort | | (-13) | -5 | -9 | -1 | -1 | -1,26 | 42 | | | | |
| 11 | Apr/10 | 9 | 106.84 | 106.58 | 106(-0.46) | 103.69(-0.29) | 103.64(-0.22) | 103.1 | -1.3 | | -2 | 98(-6.8) | -50 | [-16] | [-18] | [-3] | -47 | 160 | DT | -0.2 | OpenShort? | | (-12) | -8 | -12 | 0 | 8 | -1,28 | 42 | | 12 | Apr/6 | 15 | 107.04 | 107.05 | 106.49(-0.45) | 103.99(-0.23) | 103.87(0.01) | 103.48 | -1.3 | | -2 | 105(-17.2) | -50 | [-16] | [-9] | [-3] | -46 | 199 | DT | -0.1 | OpenShort? | | (-14) | 0 | -13 | 2 | 15 | -1,29 | 50 | | 13 | Apr/6 | 14 | 107.04 | 107.05 | 106.97(-0.19) | 104.23(-0.15) | 103.86(0.46) | 103.91 | -1.2 | | -2 | 122(2.5) | -15 | [-7] | [10] | [-1] | -45 | 27 | RG | 0 | Wait | | (-15) | 16 | -8 | 7 | 11 | -0.9,28 | 50 | | 14 | Apr/6 | 13 | 107.04 | 107.05 | 107.17(-0.14) | 104.39(-0.2) | 103.38(-0.14) | 104.17 | -1.1 | | -2 | 120(2.5) | -10 | [-5] | [-11] | [6] | -47 | -170 | DP | 0.2 | OpenShort | | (-6) | -5 | 4 | 12 | 20 | -0.9,26 | 50 | | 15 | Apr/6 | 12 | 107.04 | 107.05 | 107.32(-0.15) | 104.6(-0.34) | 103.52(-0.22) | 104.05 | -1.1 | | -2 | 117(3.5) | -15 | [-5] | [-16] | [9] | -53 | -203 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 18 | 20 | -1,22 | 50 | | | | |
| 16 | Apr/6 | 11 | 107.04 | 107.05 | 107.48(-0.18) | 104.96(-0.56) | 103.75(-0.34) | 103.74 | -1.2 | | -2 | 114(4.4) | -30 | [-6] | [-24] | [8] | -67 | -253 | DP | -0 | OpenShort | | (-6) | -12 | 12 | 5 | 20 | -1.2,13 | 50 | | 17 | Apr/6 | 10 | 107.04 | 107.05 | 107.67(-0.18) | 105.55(-0.69) | 104.1(-0.52) | 103.36 | -1.4 | | -2 | 109(6.8) | -20 | [-6] | [-33] | [19] | -82 | -348 | DP | -0.3 | OpenShort | | (-7) | -18 | 59 | 0 | -5 | -1.5,6 | 50 | | 18 | Apr/6 | 9 | 107.04 | 107.05 | 107.86(-0.26) | 106.28(-0.85) | 104.64(-0.71) | 101.54 | -2 | | -2 | 102(13.9) | -50 | [-9] | [-43] | [-47] | -108 | -501 | DT | -1.1 | HoldShort? | | (-9) | -24 | -107 | -8 | -20 | -2.3,0 | 50 | | 19 | Apr/5 | 15 | 107.26 | 107.72 | 108.14(-0.19) | 107.19(-0.53) | 105.39(-0.26) | 104.97 | -0.8 | | -2 | 88(8.4) | -45 | [-7] | [-21] | [-4] | -83 | -159 | DT | -0.2 | OpenShort? | | (-4) | -9 | -4 | 0 | -20 | -1.3,0 | 54 | | 20 | Apr/5 | 14 | 107.26 | 107.72 | 108.35(-0.29) | 107.76(-0.52) | 105.67(-0.49) | 105.11 | -0.8 | | -2 | 80(2) | -50 | [-10] | [-30] | [-9] | -83 | -126 | DT | -0.2 | OpenShort | | (-6) | -17 | -13 | 3 | -20 | -1.4,2 | 54 | | | | |
| 21 | Apr/5 | 13 | 107.26 | 107.72 | 108.66(-0.25) | 108.32(-0.62) | 106.19(-0.78) | 105.54 | -0.6 | | -2 | 78(2.1) | -50 | [-9] | [-41] | [-8] | -83 | -232 | DT | -0.3 | OpenShort | | (-9) | -27 | -10 | -4 | -20 | -1.4,2 | 54 | | 22 | Apr/5 | 12 | 107.26 | 107.72 | 108.93(-0.23) | 109(-0.64) | 107.02(-0.82) | 105.87 | -0.5 | | -2 | 76(2.4) | -50 | [-8] | [-42] | [-3] | -83 | -256 | DT | -0.5 | OpenShort | | (-8) | -28 | 11 | -14 | -20 | -1.4,2 | 54 | | 23 | Apr/5 | 11 | 107.26 | 107.72 | 109.18(-0.27) | 109.7(-0.25) | 107.9(-1.05) | 105.5 | -0.6 | | -2 | 74(5.4) | -50 | [-9] | [-44] | [-32] | -91 | -331 | DT | -1.1 | OpenShort | | (-9) | -36 | -27 | -32 | -20 | -1.8,4 | 54 | | 24 | Apr/5 | 10 | 107.26 | 107.72 | 109.48(-0.2) | 109.97(-0.05) | 109.04(-0.74) | 106.36 | -0.3 | | -2 | 68(3.3) | -50 | [-7] | [-29] | [-35] | -71 | -265 | DT | -1.4 | OpenShort | | (-8) | -25 | -38 | -30 | -20 | -1.6,19 | 54 | | 25 | Apr/5 | 9 | 107.26 | 107.72 | 109.7(-0.1) | 110.03(0.03) | 109.85(-0.54) | 107.62 | 0.1 | | -2 | 65(2.3) | -50 | [-3] | [-20] | [-36] | -40 | -227 | DT | -1.2 | OpenShort? | | (-5) | -18 | -61 | -22 | -20 | -1.1,38 | 54 | | | | |
| 26 | Apr/4 | 15 | 107.62 | 108.3 | 109.81(-0.02) | 110(0.18) | 110.45(-0.5) | 109.65 | 0.6 | | -1 | 63(8.8) | -45 | [-1] | [-15] | [-15] | 4 | -120 | DT | -0.4 | OpenShort? | | (-0) | -17 | -24 | -10 | -20 | -0.1,56 | 59 | | 27 | Apr/4 | 14 | 107.62 | 108.3 | 109.83(0.06) | 109.8(0.34) | 111(-0.45) | 110.45 | 0.8 | | -1 | 54(0) | -15 | [2] | [-10] | [-8] | 20 | -123 | DR | -0.3 | OpenShort | | (1) | -16 | -13 | -9 | -20 | 0.3,62 | 59 | | 28 | Apr/4 | 13 | 107.62 | 108.3 | 109.76(0.12) | 109.43(0.31) | 111.5(0.55) | 110.91 | 1 | | -1 | 54(0.1) | 30 | [4] | [24] | [3] | 27 | 121 | UT | -0.3 | OpenLong | | (3) | 19 | 8 | -11 | 20 | 0.6,62 | 59 | | 29 | Apr/4 | 12 | 107.62 | 108.3 | 109.63(0.1) | 109.09(0.16) | 110.89(0.64) | 110.63 | 0.9 | | -1 | 54(0) | 30 | [3] | [25] | [5] | 35 | 154 | UT | -0.1 | OpenLong | | (3) | 22 | 2 | -5 | 20 | 0.6,70 | 59 | | 30 | Apr/4 | 11 | 107.62 | 108.3 | 109.52(0.07) | 108.92(-0.08) | 110.18(0.55) | 110.57 | 0.9 | | -1 | 54(-0.2) | 5 | [2] | [17] | [-2] | 48 | 173 | CR | 0.2 | HoldShort | | (3) | 19 | -51 | 36 | 20 | 0.6,83 | 59 | | | | |
| 31 | Apr/4 | 10 | 107.62 | 108.3 | 109.44(0.1) | 109.01(0.1) | 109.58(0.84) | 112.33 | 1.4 | | -1 | 54(2.9) | 40 | [3] | [31] | [16] | 61 | 379 | UT | 1.5 | OpenLong | | (6) | 29 | -21 | 45 | 20 | 1.6,71 | 59 | | 32 | Apr/4 | 9 | 107.62 | 108.3 | 109.33(0.16) | 108.9(0.23) | 108.67(1.22) | 113.05 | 1.6 | | -1 | 51(7.8) | 50 | [6] | [47] | [77] | 49 | 493 | UT | 2.6 | OpenLong? | | (5) | 42 | 156 | 42 | 20 | 2.2,44 | 59 | | 33 | Apr/3 | 15 | 107.88 | 108.58 | 109.16(-0.11) | 108.65(-0.3) | 107.36(0.07) | 107.91 | 0 | | -1 | 43(7.7) | -5 | [-4] | [-4] | [9] | -59 | 24 | RG | 0.4 | Wait? | | (-3) | 2 | 21 | 5 | 20 | -0.9,14 | 62 | | 34 | Apr/3 | 14 | 107.88 | 108.58 | 109.28(-0.01) | 108.98(-0.35) | 107.28(-0.36) | 107.22 | -0.2 | | -1 | 35(0.5) | -20 | [-0] | [-19] | [-4] | -74 | -275 | DT | -0 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -1.4,11 | 62 | | 35 | Apr/3 | 13 | 107.88 | 108.58 | 109.29(0.01) | 109.36(-0.25) | 107.67(-0.71) | 107.27 | -0.2 | | -1 | 35(-0.5) | -40 | [0] | [-29] | [-12] | -77 | -375 | DR | -0.3 | HoldShort | | (-0) | -24 | -10 | -13 | -20 | -1.4,8 | 62 | | | | |
| 36 | Apr/3 | 12 | 107.88 | 108.58 | 109.28(0.06) | 109.63(-0.19) | 108.44(-0.61) | 107.58 | -0.1 | | -1 | 35(-2.8) | -15 | [2] | [-24] | [-5] | -75 | -380 | DR | -0.6 | HoldShort | | (1) | -21 | 22 | -32 | -20 | -1.2,5 | 62 | | 37 | Apr/3 | 11 | 107.88 | 108.58 | 109.21(0.01) | 109.84(-0.23) | 109.11(-0.77) | 106.85 | -0.3 | | -1 | 38(-0.2) | -30 | [0] | [-31] | [-27] | -81 | -430 | DR | -1.5 | HoldShort | | (1) | -26 | -21 | -52 | -20 | -1.5,7 | 62 | | 38 | Apr/3 | 10 | 107.88 | 108.58 | 109.2(0.04) | 110.09(-0.12) | 109.96(-0.74) | 107.53 | -0.1 | | -1 | 38(-2.4) | -40 | [1] | [-28] | [-33] | -39 | -385 | DR | -1.6 | OpenShort | | (2) | -25 | -47 | -39 | -20 | -1.1,39 | 62 | | 39 | Apr/3 | 9 | 107.88 | 108.58 | 109.16(0.16) | 110.22(0.08) | 110.78(-0.27) | 109.08 | 0.3 | | -1 | 41(-3.5) | -30 | [6] | [-7] | [-30] | 21 | -248 | DR | -1 | OpenShort? | | (5) | -9 | -60 | -20 | -20 | -0,71 | 62 | | 40 | Mar/31 | 15 | 108.36 | 108.61 | 108.99(0.24) | 110.13(0.24) | 111.08(0.24) | 111.13 | 0.6 | | -1 | 44(6.6) | 30 | [8] | [15] | [1] | 74 | 11 | UT | 0 | OpenLong? | | (8) | 8 | 1 | -4 | 17 | 1.2,94 | 63 | | | | |
| 41 | Mar/31 | 14 | 108.36 | 108.61 | 108.73(0.27) | 109.87(0.1) | 110.81(0.22) | 111.1 | 0.6 | | -1 | 38(-1.4) | 50 | [9] | [12] | [7] | 79 | 0 | UT | 0.2 | HoldLong | | (8) | 7 | 7 | -2 | 20 | 1.3,96 | 63 | | 42 | Mar/31 | 13 | 108.36 | 108.61 | 108.44(0.25) | 109.76(0.09) | 110.57(0.33) | 110.87 | 0.5 | | -1 | 39(-0.3) | 45 | [8] | [15] | [1] | 80 | 46 | UT | 0.2 | HoldLong | | (9) | 11 | -12 | 4 | 20 | 1.3,97 | 63 | | 43 | Mar/31 | 12 | 108.36 | 108.61 | 108.17(0.24) | 109.66(0.08) | 110.21(0.5) | 111.29 | 0.6 | | -1 | 39(1.8) | 50 | [8] | [21] | [12] | 86 | 174 | UT | 0.6 | OpenLong | | (9) | 17 | 10 | 8 | 20 | 1.6,96 | 63 | | 44 | Mar/31 | 11 | 108.36 | 108.61 | 107.91(0.2) | 109.57(0.33) | 109.66(0.47) | 110.93 | 0.5 | | -1 | 38(2.6) | 50 | [7] | [24] | [14] | 85 | 195 | UT | 0.7 | OpenLong | | (8) | 16 | 31 | 14 | 17 | 1.7,92 | 63 | | 45 | Mar/31 | 10 | 108.36 | 108.61 | 107.69(0.17) | 109.21(0.27) | 109.15(0.23) | 109.89 | 0.3 | | -1 | 35(1.3) | 25 | [6] | [14] | [1] | 67 | 84 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | 10 | -14 | 1.3,84 | 63 | | | | |
| 46 | Mar/31 | 9 | 108.36 | 108.61 | 107.51(0.17) | 108.92(0.31) | 108.9(-0.06) | 109.84 | 0.3 | | -1 | 34(1) | 30 | [6] | [5] | [7] | 61 | 31 | UT | 0.6 | OpenLong? | | (6) | -2 | 22 | 5 | -8 | 1.4,76 | 63 | | 47 | Mar/30 | 15 | 108.79 | 108.1 | 107.33(0.13) | 108.58(0.24) | 108.96(-0.14) | 109.11 | 0.1 | | -3 | 33(3.5) | 5 | [4] | [1] | [4] | 44 | 2 | RG | 0.1 | Wait? | | (5) | -5 | 17 | -7 | -12 | 1.1,66 | 56 | | 48 | Mar/30 | 14 | 108.79 | 108.1 | 107.19(0.16) | 108.32(0.2) | 109.11(-0.36) | 108.55 | -0 | | -3 | 29(-0.8) | 0 | [5] | [-7] | [1] | 37 | -123 | RG | -0.4 | Wait | | (4) | -12 | 3 | 12 | -20 | 0.9,64 | 56 | | 49 | Mar/30 | 13 | 108.79 | 108.1 | 107.02(0.17) | 108.1(0.23) | 109.5(0.2) | 108.45 | -0.1 | | -3 | 30(-0.4) | 10 | [6] | [12] | [-2] | 47 | 8 | CR | -0.7 | HoldShort | | (6) | 7 | -7 | 16 | -20 | 0.9,74 | 56 | | 50 | Mar/30 | 12 | 108.79 | 108.1 | 106.84(0.21) | 107.85(0.22) | 109.28(0.28) | 108.68 | -0 | | -3 | 30(-1.2) | 10 | [7] | [15] | [-9] | 64 | 27 | CR | -0.4 | HoldShort | | (6) | 9 | -39 | 21 | 4 | 1.2,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|