ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $102.4500 One month high (close): $120.6950

ETSY Daily Change: -2.28% Daily StdDev 2.93% ETSY EMA_5_Trend: 0.58% 10Minute StdDev: $1.4906

Latest Price : $108.08(-2.28%)

Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($3.7)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	107.88	108.58	109.2(0.04)	110.09(-0.12)	109.96(-0.74)	107.53	-0.1	-1	38(-2.4)	-40	[1]	[-28]	[-33]	-39	-391	DR	-1.6	OpenShort	(2)	-25	-45	-39	-20	-1.1,39	62
Daily Trend: % Up Forces: 109.2(hourly_sma_20 1.55%) Down Forces: Support Levels: Resistance Levels: 107.88(daily_ema_20 0.33%) 108.58(daily_ema_10 0.98%) 110.09(hourly_sma_10 2.38%)

2	Apr/3	9	107.88	108.58	109.16(0.16)	110.22(0.08)	110.78(-0.27)	109.08	0.3	-1	41(-3.5)	-30	[6]	[-7]	[-30]	21	-254	DR	-1	OpenShort?	(5)	-9	-59	-20	-20	-0,71	62
3	Mar/31	15	108.36	108.61	108.99(0.24)	110.13(0.24)	111.08(0.24)	111.13	0.6	-1	44(6.6)	30	[8]	[15]	[1]	74	6	UT	0	OpenLong?	(8)	8	1	-4	17	1.2,94	63
4	Mar/31	14	108.36	108.61	108.73(0.27)	109.87(0.1)	110.81(0.22)	111.1	0.6	-1	38(-1.4)	50	[9]	[12]	[6]	79	-5	UT	0.2	HoldLong	(8)	7	7	-2	20	1.3,96	63
5	Mar/31	13	108.36	108.61	108.44(0.25)	109.76(0.09)	110.57(0.33)	110.87	0.5	-1	39(-0.3)	45	[8]	[15]	[1]	80	42	UT	0.2	HoldLong	(9)	11	-12	4	20	1.3,97	63

6	Mar/31	12	108.36	108.61	108.17(0.24)	109.66(0.08)	110.21(0.5)	111.29	0.6	-1	39(1.8)	50	[8]	[21]	[12]	86	171	UT	0.6	OpenLong	(9)	17	10	8	20	1.6,96	63
7	Mar/31	11	108.36	108.61	107.91(0.2)	109.57(0.33)	109.66(0.47)	110.93	0.5	-1	38(2.6)	50	[7]	[23]	[14]	85	192	UT	0.7	OpenLong	(8)	16	30	14	17	1.7,92	63
8	Mar/31	10	108.36	108.61	107.69(0.17)	109.21(0.27)	109.15(0.23)	109.89	0.3	-1	35(1.3)	25	[6]	[14]	[1]	67	81	UT	0.4	OpenLong	(5)	8	2	10	-14	1.3,84	63
9	Mar/31	9	108.36	108.61	107.51(0.17)	108.92(0.31)	108.9(-0.06)	109.84	0.3	-1	34(1)	30	[6]	[5]	[7]	61	26	UT	0.6	OpenLong?	(5)	-2	21	5	-8	1.4,76	63
10	Mar/30	15	108.79	108.1	107.33(0.13)	108.58(0.24)	108.96(-0.14)	109.11	0.1	-3	33(3.5)	5	[4]	[1]	[3]	44	-2	RG	0.1	Wait?	(5)	-5	17	-7	-12	1.1,66	56

11	Mar/30	14	108.79	108.1	107.19(0.16)	108.32(0.2)	109.11(-0.36)	108.55	-0	-3	29(-0.8)	-10	[5]	[-7]	[-5]	37	-130	DR	-0.4	OpenShort	(4)	-12	3	-19	-20	0.9,64	56
12	Mar/30	13	108.79	108.1	107.02(0.17)	108.1(0.23)	109.5(0.2)	108.45	-0.1	-3	30(-0.4)	0	[6]	[12]	[-7]	47	5	CR	-0.7	HoldShort	(5)	7	-7	-20	-20	0.9,74	56
13	Mar/30	12	108.79	108.1	106.84(0.21)	107.85(0.22)	109.28(0.28)	108.68	-0	-3	30(-1.2)	-5	[7]	[15]	[-16]	64	23	CR	-0.4	HoldShort	(6)	9	-38	-21	4	1.2,84	56
14	Mar/30	11	108.79	108.1	106.62(0.29)	107.61(0.46)	108.97(0.72)	109.98	0.2	-3	32(2.1)	50	[10]	[34]	[5]	95	204	UT	0.6	OpenLong	(9)	24	1	2	20	2,95	56
15	Mar/30	10	108.79	108.1	106.31(0.25)	107.12(0.38)	108.19(0.56)	109.95	0.2	-3	30(2.6)	35	[8]	[28]	[5]	107	227	UT	1.1	HoldLong	(10)	19	-12	8	20	2.4,97	56

16	Mar/30	9	108.79	108.1	106.04(0.24)	106.71(0.45)	107.59(0.84)	110.36	0.3	-3	27(9.3)	50	[8]	[38]	[46]	128	379	UT	2	HoldLong?	(10)	28	88	24	20	3.1,100	56
17	Mar/29	15	109.23	107.69	105.79(0.06)	106.23(0.08)	106.69(0.27)	107.42	-0.3	-5	18(2.2)	0	[2]	[11]	[11]	90	159	RG	0.8	SmallShort?	(3)	9	13	10	20	1.8,95	50
18	Mar/29	14	109.23	107.69	105.73(0.01)	106.15(0.05)	106.4(0.15)	106.98	-0.4	-5	15(0.3)	-15	[0]	[6]	[12]	82	151	RG	0.7	Wait	(1)	5	21	12	20	1.5,94	50
19	Mar/29	13	109.23	107.69	105.72(-0.03)	106.1(0.01)	106.24(0.18)	106.28	-0.5	-5	15(-0.6)	-25	[-1]	[6]	[-1]	55	128	RG	0	Wait	(-1)	6	-10	9	7	0.7,87	50
20	Mar/29	12	109.23	107.69	105.75(0.03)	106.09(0.04)	106.05(0.22)	106.6	-0.5	-5	16(0.3)	0	[1]	[8]	[8]	61	105	RG	0.6	Wait	(-1)	7	11	12	20	1,86	50

21	Mar/29	11	109.23	107.69	105.72(0.01)	106.05(0.09)	105.82(0.03)	106.23	-0.5	-5	15(0.1)	-15	[0]	[3]	[4]	45	47	RG	0.5	Wait	(0)	1	7	17	-15	0.6,80	50
22	Mar/29	10	109.23	107.69	105.71(0.03)	105.95(0.11)	105.79(-0.09)	105.99	-0.6	-5	15(0.2)	-25	[1]	[-1]	[-2]	27	-26	DR	0.2	OpenShort	(0)	-3	-4	5	-16	0.3,69	50
23	Mar/29	9	109.23	107.69	105.68(-0.04)	105.83(0.19)	105.88(-0.08)	106.14	-0.6	-5	15(-0.5)	-25	[-1]	[0]	[7]	26	59	UR	0.3	SmallShort?	(1)	-3	26	-1	-17	0.6,61	50
24	Mar/28	15	109.7	107.45	105.72(-0.11)	105.63(0.12)	105.96(-0.15)	105.29	-0.7	-8	16(-0.4)	-50	[-4]	[-4]	[-8]	-6	38	DT	-0.8	OpenShort?	(-2)	-5	-6	-14	-20	-0.5,57	38
25	Mar/28	14	109.7	107.45	105.84(-0.25)	105.5(0.1)	106.12(-0.19)	105.49	-0.7	-8	16(-6.8)	-50	[-8]	[-7]	[-7]	12	180	DT	-0.7	OpenShort	(-4)	-6	-14	-3	-20	-0.4,72	38

26	Mar/28	13	109.7	107.45	106.1(-0.25)	105.39(0.04)	106.32(0.19)	105.97	-0.6	-8	23(-7.4)	-50	[-8]	[5]	[-2]	29	300	RG	-0.3	Wait	(-7)	6	-21	12	20	-0.1,81	38
27	Mar/28	12	109.7	107.45	106.37(-0.33)	105.35(0.05)	106.12(0.34)	106.66	-0.5	-8	30(-10.1)	-50	[-11]	[9]	[12]	37	462	UR	0.3	SmallShort	(-8)	11	7	20	20	0.2,82	38
28	Mar/28	11	109.7	107.45	106.72(-0.4)	105.3(-0.03)	105.76(0.44)	106.42	-0.5	-8	40(-9.7)	-50	[-13]	[10]	[13]	20	502	UR	0.3	SmallShort	(-12)	15	10	25	20	-0.1,72	38
29	Mar/28	10	109.7	107.45	107.15(-0.41)	105.33(-0.06)	105.3(0.46)	106.1	-0.6	-8	50(-7.7)	-50	[-14]	[11]	[7]	-7	445	UR	0.3	SmallShort	(-14)	15	-6	20	20	-0.3,51	38
30	Mar/28	9	109.7	107.45	107.59(-0.42)	105.33(0)	104.82(0.34)	106.31	-0.6	-8	58(-5.3)	-45	[-14]	[7]	[20]	-23	406	UR	0.4	SmallShort?	(-14)	11	37	19	20	-0.4,37	38

31	Mar/27	15	110.48	107.23	108.04(-0.41)	105.39(-0.07)	104.47(-0.09)	105.08	-0.9	-11	63(-0.3)	-50	[-14]	[-8]	[2]	-55	134	DP	0.2	OpenShort?	(-15)	-3	4	10	-8	-0.8,15	33
32	Mar/27	14	110.48	107.23	108.49(-0.35)	105.46(-0.07)	104.56(-0.26)	104.94	-0.9	-11	63(-0.1)	-50	[-12]	[-13]	[8]	-67	-33	DP	0.1	OpenShort	(-14)	-9	26	5	-17	-0.9,6	33
33	Mar/27	13	110.48	107.23	108.87(-0.45)	105.53(-0.26)	104.83(-0.49)	104.1	-1	-11	63(0.4)	-50	[-15]	[-25]	[-2]	-79	-99	DT	-0.2	HoldShort	(-13)	-16	6	-0	-20	-1.2,1	33
34	Mar/27	12	110.48	107.23	109.36(-0.39)	105.8(-0.38)	105.35(-0.6)	103.91	-1	-11	63(2.6)	-50	[-13]	[-30]	[-9]	-85	-249	DT	-0.4	OpenShort	(-15)	-20	-12	-5	-20	-1.4,0	33
35	Mar/27	11	110.48	107.23	109.79(-0.37)	106.2(-0.57)	105.99(-0.32)	104.31	-1	-11	60(2.7)	-50	[-12]	[-24]	[-14]	-83	-196	DT	-0.4	OpenShort	(-12)	-11	-40	-4	0	-1.4,2	33

36	Mar/27	10	110.48	107.23	110.2(-0.33)	106.81(-0.52)	106.33(0.01)	105.64	-0.8	-11	58(1.3)	-50	[-11]	[-12]	[-3]	-78	-63	DT	-0.2	OpenShort	(-11)	0	-19	-0	20	-1.3,5	33
37	Mar/27	9	110.48	107.23	110.56(-0.3)	107.37(-0.71)	106.32(0.08)	106.29	-0.7	-11	56(2.1)	-50	[-10]	[-12]	[3]	-70	-55	DP	-0	OpenShort?	(-10)	3	-11	7	20	-1.2,10	33
38	Mar/24	15	111.23	107.16	110.89(-0.3)	108.14(-0.77)	106.24(-0.02)	106.66	-0.7	-13	54(4.9)	-50	[-10]	[-17]	[4]	-71	-73	DP	0.1	OpenShort?	(-9)	-1	-8	9	20	-1.2,9	32
39	Mar/24	14	111.23	107.16	111.22(-0.24)	108.98(-0.74)	106.26(-0.13)	106.94	-0.6	-13	49(2)	-50	[-8]	[-19]	[13]	-77	-167	DP	0.2	OpenShort	(-9)	-4	26	12	20	-1.3,6	32
40	Mar/24	13	111.23	107.16	111.49(-0.23)	109.79(-0.8)	106.4(-0.81)	106.07	-0.8	-13	47(3.8)	-50	[-8]	[-42]	[-2]	-91	-462	DT	-0.1	OpenShort	(-10)	-27	7	9	-20	-1.7,2	32

41	Mar/24	12	111.23	107.16	111.75(-0.25)	110.67(-0.75)	107.27(-1.05)	105.85	-0.8	-13	44(4.9)	-50	[-8]	[-49]	[-9]	-99	-542	DT	-0.5	OpenShort	(-8)	-34	5	7	-20	-2,1	32
42	Mar/24	11	111.23	107.16	112.03(-0.28)	111.51(-0.63)	108.41(-1.5)	105.69	-0.8	-13	39(7)	-50	[-9]	[-63]	[-32]	-113	-667	DT	-1.1	HoldShort	(-9)	-49	-30	-15	-20	-2.5,0	32
43	Mar/24	10	111.23	107.16	112.34(-0.22)	112.22(-0.65)	110.06(-1.53)	106.7	-0.7	-13	32(6.9)	-50	[-7]	[-63]	[-33]	-118	-669	DT	-1.6	HoldShort	(-7)	-50	-31	-33	-20	-2.7,0	32
44	Mar/24	9	111.23	107.16	112.59(-0.12)	112.95(-0.38)	111.77(-1.25)	107.76	-0.5	-13	25(4.2)	-50	[-4]	[-49]	[-54]	-120	-630	DT	-2.4	HoldShort?	(-5)	-41	-77	-58	-20	-2.9,3	32
45	Mar/23	15	112.06	107.1	112.72(-0.01)	113.38(-0.2)	113.18(-0.82)	110.41	-0.2	-15	21(3)	-50	[-0]	[-31]	[-31]	-69	-400	DT	-2	OpenShort?	(-1)	-27	-33	-50	-20	-1.7,24	32

46	Mar/23	14	112.06	107.1	112.73(0.18)	113.61(-0.14)	114.11(-0.45)	111.57	-0.1	-15	18(-4.8)	-50	[6]	[-16]	[-34]	-18	-400	DR	-1.8	OpenShort	(2)	-15	-61	-35	-20	-0.8,52	32
47	Mar/23	13	112.06	107.1	112.53(0.29)	113.77(0.1)	114.63(0.2)	113.74	0.2	-15	22(-4.2)	-20	[10]	[10]	[-15]	54	-137	CR	-0.5	HoldShort	(9)	7	-35	-9	-19	0.7,86	32
48	Mar/23	12	112.06	107.1	112.2(0.36)	113.66(0.18)	114.4(0.23)	114.98	0.4	-15	27(-2.4)	15	[12]	[13]	[6]	81	-60	UT	0.3	HoldLong	(12)	8	-6	27	20	1.3,98	32
49	Mar/23	11	112.06	107.1	111.8(0.41)	113.46(0.26)	114.14(0.53)	115.2	0.4	-15	29(-1.8)	35	[13]	[25]	[12]	88	15	UT	0.5	HoldLong	(13)	17	9	29	20	1.5,100	32
50	Mar/23	10	112.06	107.1	111.34(0.33)	113.17(0.34)	113.54(0.43)	114.88	0.4	-15	31(0.1)	35	[11]	[22]	[13]	81	91	UT	0.6	HoldLong	(13)	14	17	27	20	1.5,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI