|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $120.6950
ETSY Daily Change: 1.58% Daily StdDev 2.99% ETSY EMA_5_Trend: 0.74% 10Minute StdDev: $1.8598
Latest Price : $110.6(1.58%) | Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($3.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 108.36 | 108.61 | 107.51(0.17) | 108.92(0.31) | 108.9(-0.06) | 109.84 | 0.3 | | -1 | 34(1) | 30 | [6] | [5] | [7] | 61 | 24 | UT | 0.6 | OpenLong? | | (5) | -2 | 21 | 5 | -8 | 1.4,76 | 63 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces: 108.36(daily_ema_20 -1.35%)
Support Levels: 108.92(hourly_sma_10 -0.84%) 108.61(weak_daily_ema_10 -1.12%) 107.51(hourly_sma_20 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 108.79 | 108.1 | 107.33(0.13) | 108.58(0.24) | 108.96(-0.14) | 109.11 | 0.1 | | -3 | 33(3.5) | 5 | [4] | [1] | [3] | 44 | -4 | RG | 0.1 | Wait? | | (5) | -5 | 16 | -7 | -12 | 1.1,66 | 56 | | 3 | Mar/30 | 14 | 108.79 | 108.1 | 107.19(0.16) | 108.32(0.2) | 109.11(-0.36) | 108.55 | -0 | | -3 | 29(-0.8) | -10 | [5] | [-7] | [-5] | 37 | -132 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -19 | -20 | 0.9,64 | 56 | | 4 | Mar/30 | 13 | 108.79 | 108.1 | 107.02(0.17) | 108.1(0.23) | 109.5(0.2) | 108.45 | -0.1 | | -3 | 30(-0.4) | 0 | [6] | [12] | [-7] | 47 | 3 | CR | -0.7 | HoldShort | | (5) | 7 | -7 | -20 | -20 | 0.9,74 | 56 | | 5 | Mar/30 | 12 | 108.79 | 108.1 | 106.84(0.21) | 107.85(0.22) | 109.28(0.28) | 108.68 | -0 | | -3 | 30(-1.2) | -5 | [7] | [15] | [-16] | 64 | 21 | CR | -0.4 | HoldShort | | (6) | 9 | -37 | -21 | 4 | 1.2,84 | 56 | | | | |
| 6 | Mar/30 | 11 | 108.79 | 108.1 | 106.62(0.29) | 107.61(0.46) | 108.97(0.72) | 109.98 | 0.2 | | -3 | 32(2.1) | 50 | [10] | [34] | [5] | 95 | 203 | UT | 0.6 | OpenLong | | (9) | 24 | 1 | 2 | 20 | 2,95 | 56 | | 7 | Mar/30 | 10 | 108.79 | 108.1 | 106.31(0.25) | 107.12(0.38) | 108.19(0.56) | 109.95 | 0.2 | | -3 | 30(2.6) | 35 | [8] | [28] | [5] | 107 | 226 | UT | 1.1 | HoldLong | | (10) | 19 | -12 | 8 | 20 | 2.4,97 | 56 | | 8 | Mar/30 | 9 | 108.79 | 108.1 | 106.04(0.24) | 106.71(0.45) | 107.59(0.84) | 110.36 | 0.3 | | -3 | 27(9.3) | 50 | [8] | [38] | [45] | 128 | 378 | UT | 2 | HoldLong? | | (10) | 28 | 87 | 24 | 20 | 3.1,100 | 56 | | 9 | Mar/29 | 15 | 109.23 | 107.69 | 105.79(0.06) | 106.23(0.08) | 106.69(0.27) | 107.42 | -0.3 | | -5 | 18(2.2) | 0 | [2] | [11] | [11] | 90 | 160 | RG | 0.8 | SmallShort? | | (3) | 9 | 13 | 10 | 20 | 1.8,95 | 50 | | 10 | Mar/29 | 14 | 109.23 | 107.69 | 105.73(0.01) | 106.15(0.05) | 106.4(0.15) | 106.98 | -0.4 | | -5 | 15(0.3) | -15 | [0] | [6] | [12] | 82 | 152 | RG | 0.7 | Wait | | (1) | 5 | 21 | 12 | 20 | 1.5,94 | 50 | | | | |
| 11 | Mar/29 | 13 | 109.23 | 107.69 | 105.72(-0.03) | 106.1(0.01) | 106.24(0.18) | 106.28 | -0.5 | | -5 | 15(-0.6) | -25 | [-1] | [6] | [-1] | 55 | 129 | RG | 0 | Wait | | (-1) | 6 | -9 | 9 | 7 | 0.7,87 | 50 | | 12 | Mar/29 | 12 | 109.23 | 107.69 | 105.75(0.03) | 106.09(0.04) | 106.05(0.22) | 106.6 | -0.5 | | -5 | 16(0.3) | 0 | [1] | [8] | [8] | 61 | 105 | RG | 0.6 | Wait | | (-1) | 7 | 11 | 12 | 20 | 1,86 | 50 | | 13 | Mar/29 | 11 | 109.23 | 107.69 | 105.72(0.01) | 106.05(0.09) | 105.82(0.03) | 106.23 | -0.5 | | -5 | 15(0.1) | -15 | [0] | [3] | [4] | 45 | 47 | RG | 0.5 | Wait | | (0) | 1 | 7 | 17 | -15 | 0.6,80 | 50 | | 14 | Mar/29 | 10 | 109.23 | 107.69 | 105.71(0.03) | 105.95(0.11) | 105.79(-0.09) | 105.99 | -0.6 | | -5 | 15(0.2) | -25 | [1] | [-1] | [-2] | 27 | -27 | DR | 0.2 | OpenShort | | (0) | -3 | -4 | 5 | -16 | 0.3,69 | 50 | | 15 | Mar/29 | 9 | 109.23 | 107.69 | 105.68(-0.04) | 105.83(0.19) | 105.88(-0.08) | 106.14 | -0.6 | | -5 | 15(-0.5) | -25 | [-1] | [0] | [7] | 26 | 59 | UR | 0.3 | SmallShort? | | (1) | -3 | 26 | -1 | -17 | 0.6,61 | 50 | | | | |
| 16 | Mar/28 | 15 | 109.7 | 107.45 | 105.72(-0.11) | 105.63(0.12) | 105.96(-0.15) | 105.29 | -0.7 | | -8 | 16(-0.4) | -50 | [-4] | [-4] | [-8] | -6 | 39 | DT | -0.8 | OpenShort? | | (-2) | -5 | -6 | -14 | -20 | -0.5,57 | 38 | | 17 | Mar/28 | 14 | 109.7 | 107.45 | 105.84(-0.25) | 105.5(0.1) | 106.12(-0.19) | 105.49 | -0.7 | | -8 | 16(-6.8) | -50 | [-8] | [-7] | [-7] | 12 | 182 | DT | -0.7 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -0.4,72 | 38 | | 18 | Mar/28 | 13 | 109.7 | 107.45 | 106.1(-0.25) | 105.39(0.04) | 106.32(0.19) | 105.97 | -0.6 | | -8 | 23(-7.4) | -50 | [-8] | [5] | [-2] | 29 | 303 | RG | -0.3 | Wait | | (-7) | 6 | -21 | 12 | 20 | -0.1,81 | 38 | | 19 | Mar/28 | 12 | 109.7 | 107.45 | 106.37(-0.33) | 105.35(0.05) | 106.12(0.34) | 106.66 | -0.5 | | -8 | 30(-10.1) | -50 | [-11] | [9] | [12] | 37 | 466 | UR | 0.3 | SmallShort | | (-8) | 11 | 7 | 20 | 20 | 0.2,82 | 38 | | 20 | Mar/28 | 11 | 109.7 | 107.45 | 106.72(-0.4) | 105.3(-0.03) | 105.76(0.44) | 106.42 | -0.5 | | -8 | 40(-9.7) | -50 | [-13] | [10] | [13] | 20 | 507 | UR | 0.3 | SmallShort | | (-11) | 15 | 9 | 25 | 20 | -0.1,72 | 38 | | | | |
| 21 | Mar/28 | 10 | 109.7 | 107.45 | 107.15(-0.41) | 105.33(-0.06) | 105.3(0.46) | 106.1 | -0.6 | | -8 | 50(-7.7) | -50 | [-14] | [11] | [7] | -7 | 450 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 20 | 20 | -0.3,51 | 38 | | 22 | Mar/28 | 9 | 109.7 | 107.45 | 107.59(-0.42) | 105.33(0) | 104.82(0.34) | 106.31 | -0.6 | | -8 | 58(-5.3) | -45 | [-14] | [7] | [20] | -23 | 411 | UR | 0.4 | SmallShort? | | (-14) | 11 | 37 | 19 | 20 | -0.4,37 | 38 | | 23 | Mar/27 | 15 | 110.48 | 107.23 | 108.04(-0.41) | 105.39(-0.07) | 104.47(-0.09) | 105.08 | -0.9 | | -11 | 63(-0.3) | -50 | [-14] | [-8] | [2] | -55 | 138 | DP | 0.2 | OpenShort? | | (-15) | -3 | 4 | 10 | -8 | -0.8,15 | 33 | | 24 | Mar/27 | 14 | 110.48 | 107.23 | 108.49(-0.35) | 105.46(-0.07) | 104.56(-0.26) | 104.94 | -0.9 | | -11 | 63(-0.1) | -50 | [-12] | [-13] | [8] | -67 | -30 | DP | 0.1 | OpenShort | | (-14) | -9 | 26 | 5 | -17 | -0.9,6 | 33 | | 25 | Mar/27 | 13 | 110.48 | 107.23 | 108.87(-0.45) | 105.53(-0.26) | 104.83(-0.49) | 104.1 | -1 | | -11 | 63(0.4) | -50 | [-15] | [-25] | [-2] | -79 | -95 | DT | -0.2 | HoldShort | | (-13) | -16 | 6 | -0 | -20 | -1.2,1 | 33 | | | | |
| 26 | Mar/27 | 12 | 110.48 | 107.23 | 109.36(-0.39) | 105.8(-0.38) | 105.35(-0.6) | 103.91 | -1 | | -11 | 63(2.6) | -50 | [-13] | [-30] | [-9] | -85 | -247 | DT | -0.4 | OpenShort | | (-15) | -20 | -12 | -5 | -20 | -1.4,0 | 33 | | 27 | Mar/27 | 11 | 110.48 | 107.23 | 109.79(-0.37) | 106.2(-0.57) | 105.99(-0.32) | 104.31 | -1 | | -11 | 60(2.7) | -50 | [-12] | [-24] | [-14] | -83 | -193 | DT | -0.4 | OpenShort | | (-12) | -11 | -40 | -4 | 0 | -1.4,2 | 33 | | 28 | Mar/27 | 10 | 110.48 | 107.23 | 110.2(-0.33) | 106.81(-0.52) | 106.33(0.01) | 105.64 | -0.8 | | -11 | 58(1.3) | -50 | [-11] | [-12] | [-3] | -78 | -59 | DT | -0.2 | OpenShort | | (-11) | 0 | -19 | -0 | 20 | -1.3,5 | 33 | | 29 | Mar/27 | 9 | 110.48 | 107.23 | 110.56(-0.3) | 107.37(-0.71) | 106.32(0.08) | 106.29 | -0.7 | | -11 | 56(2.1) | -50 | [-10] | [-12] | [3] | -70 | -52 | DP | -0 | OpenShort? | | (-10) | 3 | -11 | 7 | 20 | -1.2,10 | 33 | | 30 | Mar/24 | 15 | 111.23 | 107.16 | 110.89(-0.3) | 108.14(-0.77) | 106.24(-0.02) | 106.66 | -0.7 | | -13 | 54(4.9) | -50 | [-10] | [-17] | [4] | -71 | -70 | DP | 0.1 | OpenShort? | | (-9) | -1 | -8 | 9 | 20 | -1.2,9 | 32 | | | | |
| 31 | Mar/24 | 14 | 111.23 | 107.16 | 111.22(-0.24) | 108.98(-0.74) | 106.26(-0.13) | 106.94 | -0.6 | | -13 | 49(2) | -50 | [-8] | [-19] | [13] | -77 | -165 | DP | 0.2 | OpenShort | | (-9) | -4 | 26 | 12 | 20 | -1.3,6 | 32 | | 32 | Mar/24 | 13 | 111.23 | 107.16 | 111.49(-0.23) | 109.79(-0.8) | 106.4(-0.81) | 106.07 | -0.8 | | -13 | 47(3.8) | -50 | [-8] | [-42] | [-2] | -91 | -462 | DT | -0.1 | OpenShort | | (-10) | -27 | 7 | 9 | -20 | -1.7,2 | 32 | | 33 | Mar/24 | 12 | 111.23 | 107.16 | 111.75(-0.25) | 110.67(-0.75) | 107.27(-1.05) | 105.85 | -0.8 | | -13 | 44(4.9) | -50 | [-8] | [-49] | [-9] | -99 | -543 | DT | -0.5 | OpenShort | | (-8) | -34 | 5 | 7 | -20 | -2,1 | 32 | | 34 | Mar/24 | 11 | 111.23 | 107.16 | 112.03(-0.28) | 111.51(-0.63) | 108.41(-1.5) | 105.69 | -0.8 | | -13 | 39(7) | -50 | [-9] | [-63] | [-32] | -113 | -668 | DT | -1.1 | HoldShort | | (-9) | -49 | -30 | -15 | -20 | -2.5,0 | 32 | | 35 | Mar/24 | 10 | 111.23 | 107.16 | 112.34(-0.22) | 112.22(-0.65) | 110.06(-1.53) | 106.7 | -0.7 | | -13 | 32(6.9) | -50 | [-7] | [-63] | [-33] | -118 | -671 | DT | -1.6 | HoldShort | | (-7) | -50 | -31 | -33 | -20 | -2.7,0 | 32 | | | | |
| 36 | Mar/24 | 9 | 111.23 | 107.16 | 112.59(-0.12) | 112.95(-0.38) | 111.77(-1.25) | 107.76 | -0.5 | | -13 | 25(4.2) | -50 | [-4] | [-49] | [-54] | -120 | -632 | DT | -2.4 | HoldShort? | | (-5) | -41 | -76 | -58 | -20 | -2.9,3 | 32 | | 37 | Mar/23 | 15 | 112.06 | 107.1 | 112.72(-0.01) | 113.38(-0.2) | 113.18(-0.82) | 110.41 | -0.2 | | -15 | 21(3) | -50 | [-0] | [-31] | [-30] | -69 | -402 | DT | -2 | OpenShort? | | (-1) | -27 | -33 | -50 | -20 | -1.7,24 | 32 | | 38 | Mar/23 | 14 | 112.06 | 107.1 | 112.73(0.18) | 113.61(-0.14) | 114.11(-0.45) | 111.57 | -0.1 | | -15 | 18(-4.8) | -50 | [6] | [-16] | [-33] | -18 | -403 | DR | -1.8 | OpenShort | | (2) | -15 | -60 | -35 | -20 | -0.8,52 | 32 | | 39 | Mar/23 | 13 | 112.06 | 107.1 | 112.53(0.29) | 113.77(0.1) | 114.63(0.2) | 113.74 | 0.2 | | -15 | 22(-4.2) | -15 | [10] | [10] | [-14] | 54 | -140 | CR | -0.5 | HoldShort | | (9) | 7 | -34 | -9 | -19 | 0.7,86 | 32 | | 40 | Mar/23 | 12 | 112.06 | 107.1 | 112.2(0.36) | 113.66(0.18) | 114.4(0.23) | 114.98 | 0.4 | | -15 | 27(-2.4) | 10 | [12] | [13] | [2] | 81 | -63 | RG | 0.3 | Wait | | (12) | 8 | -6 | 1 | 20 | 1.3,98 | 32 | | | | |
| 41 | Mar/23 | 11 | 112.06 | 107.1 | 111.8(0.41) | 113.46(0.26) | 114.14(0.53) | 115.2 | 0.4 | | -15 | 29(-1.8) | 30 | [13] | [25] | [9] | 88 | 12 | UT | 0.5 | HoldLong | | (12) | 17 | 9 | 11 | 20 | 1.5,100 | 32 | | 42 | Mar/23 | 10 | 112.06 | 107.1 | 111.34(0.33) | 113.17(0.34) | 113.54(0.43) | 114.88 | 0.4 | | -15 | 31(0.1) | 30 | [11] | [22] | [9] | 81 | 89 | UT | 0.6 | HoldLong | | (13) | 14 | 17 | 2 | 20 | 1.5,93 | 32 | | 43 | Mar/23 | 9 | 112.06 | 107.1 | 110.97(0.32) | 112.79(0.2) | 113.05(0.12) | 114.26 | 0.3 | | -15 | 31(-0.7) | 35 | [11] | [9] | [20] | 78 | -0 | UT | 0.5 | HoldLong? | | (10) | 4 | 48 | 4 | 20 | 1.4,93 | 32 | | 44 | Mar/22 | 15 | 113.07 | 106.79 | 110.62(0.35) | 112.56(0.11) | 112.91(0.02) | 112.56 | -0.1 | | -17 | 31(-0.5) | -30 | [12] | [4] | [-14] | 54 | -177 | CR | -0.1 | HoldShort? | | (9) | 1 | -34 | -6 | -20 | 0.8,84 | 37 | | 45 | Mar/22 | 14 | 113.07 | 106.79 | 110.23(0.38) | 112.44(0.2) | 112.89(0.1) | 113.77 | 0.1 | | -17 | 32(-1.1) | 30 | [13] | [9] | [15] | 75 | -50 | UT | 0.3 | HoldLong | | (13) | 3 | 38 | -3 | 20 | 1.3,92 | 37 | | | | |
| 46 | Mar/22 | 13 | 113.07 | 106.79 | 109.81(0.34) | 112.22(0.14) | 112.78(-0.02) | 112.43 | -0.1 | | -17 | 33(-1.5) | -15 | [11] | [3] | [-3] | 65 | -117 | CR | -0.1 | HoldShort | | (11) | -1 | -3 | -6 | -19 | 0.9,92 | 37 | | 47 | Mar/22 | 12 | 113.07 | 106.79 | 109.44(0.34) | 112.06(0.19) | 112.8(0.23) | 112.52 | -0.1 | | -17 | 35(-0.7) | -15 | [11] | [12] | [-9] | 72 | -11 | CR | -0.1 | HoldShort | | (11) | 8 | -20 | -6 | -11 | 1.1,94 | 37 | | 48 | Mar/22 | 11 | 113.07 | 106.79 | 109.07(0.38) | 111.85(0.49) | 112.54(0.29) | 113.25 | 0 | | -17 | 35(0.5) | 25 | [13] | [20] | [9] | 83 | 61 | UT | 0.2 | HoldLong | | (13) | 10 | 17 | 28 | -15 | 1.4,98 | 37 | | 49 | Mar/22 | 10 | 113.07 | 106.79 | 108.66(0.38) | 111.3(0.47) | 112.21(0.13) | 112.64 | -0.1 | | -17 | 35(-0.3) | 5 | [13] | [14] | [-1] | 83 | 10 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | 28 | -19 | 1.4,98 | 37 | | 50 | Mar/22 | 9 | 113.07 | 106.79 | 108.25(0.42) | 110.78(0.6) | 112.06(0.38) | 113.12 | 0 | | -17 | 35(1.9) | 25 | [14] | [25] | [14] | 91 | 112 | UT | 0.4 | OpenLong? | | (14) | 13 | 19 | 30 | 20 | 1.7,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|