|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $123.9250 One month high (close): $147.4300
ETSY Daily Change: -6.29% Daily StdDev 3.41% ETSY EMA_5_Trend: -1.07% 10Minute StdDev: $2.2494
Latest Price : $123.93(-6.29%) | Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($3.5) Fri. Feb 24, 2023($2.5) Thu. Feb 23, 2023($2.2) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($4.3) Thu. Feb 16, 2023($3.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 136.11 | 130.95 | 127.02(-0.06) | 127.14(-0.18) | 125.06(-0.2) | 124.46 | -1.7 | | -12 | 30(0.9) | -50 | [-2] | [-11] | [-12] | -74 | -189 | DT | -0.3 | OpenShort? | | (-2) | -6 | -7 | -5 | -20 | -1.2,6 | 32 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.02(hourly_sma_20 2.06%) 127.14(hourly_sma_10 2.15%) 130.95(daily_ema_10 5.21%) 136.11(daily_ema_20 9.36%)
|
| | | 2 | Feb/24 | 14 | 136.11 | 130.95 | 127.09(-0.02) | 127.37(-0.02) | 125.31(-0.42) | 124.77 | -1.6 | | -12 | 29(0.3) | -50 | [-1] | [-15] | [-14] | -68 | -275 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -6 | -20 | -1.1,10 | 32 | | 3 | Feb/24 | 13 | 136.11 | 130.95 | 127.12(-0.04) | 127.4(-0.09) | 125.84(-1.16) | 125.06 | -1.6 | | -12 | 29(0.6) | -50 | [-1] | [-38] | [-14] | -63 | -439 | DT | -0.4 | OpenShort | | (-1) | -34 | -8 | -15 | -20 | -1,12 | 32 | | 4 | Feb/24 | 12 | 136.11 | 130.95 | 127.12(0) | 127.51(0.13) | 127.32(-0.84) | 125.42 | -1.5 | | -12 | 29(0) | -50 | [0] | [-25] | [-16] | -58 | -377 | DR | -0.9 | OpenShort | | (-1) | -25 | -1 | -30 | -20 | -0.9,15 | 32 | | 5 | Feb/24 | 11 | 136.11 | 130.95 | 127.17(-0.08) | 127.35(-0.28) | 128.4(-0.67) | 125.46 | -1.5 | | -12 | 29(0.9) | -50 | [-2] | [-27] | [-16] | -49 | -229 | DT | -1.5 | OpenShort | | (-1) | -20 | -7 | -54 | -20 | -0.9,24 | 32 | | | | |
| 6 | Feb/24 | 10 | 136.11 | 130.95 | 127.27(-0.05) | 127.71(-0.2) | 129.27(-0.16) | 125.78 | -1.5 | | -12 | 28(0.3) | -50 | [-2] | [-10] | [-23] | -17 | -108 | DT | -1.8 | OpenShort | | (-1) | -5 | -36 | -41 | -20 | -0.8,53 | 32 | | 7 | Feb/24 | 9 | 136.11 | 130.95 | 127.27(0) | 127.97(-0.04) | 129.48(0.4) | 127.53 | -1.2 | | -12 | 27(-0.1) | -50 | [0] | [9] | [-33] | 33 | 131 | CR | -1 | HoldShort? | | (1) | 12 | -93 | -7 | -14 | 0.1,80 | 32 | | 8 | Feb/23 | 15 | 136.72 | 132.39 | 127.33(0.17) | 128.02(0.37) | 128.96(1.03) | 132.24 | -0.7 | | -8 | 27(3.2) | 10 | [5] | [35] | [25] | 113 | 489 | RG | 1.7 | SmallShort? | | (5) | 30 | 18 | 41 | 20 | 2.5,100 | 36 | | 9 | Feb/23 | 14 | 136.72 | 132.39 | 127.12(0.12) | 127.55(0.28) | 127.65(1.08) | 131.33 | -0.8 | | -8 | 24(4.2) | 0 | [4] | [36] | [35] | 105 | 502 | RG | 2.4 | SmallShort | | (3) | 32 | 42 | 58 | 20 | 2.7,87 | 36 | | 10 | Feb/23 | 13 | 136.72 | 132.39 | 126.97(0.05) | 127.19(0.26) | 126.28(0.14) | 129.24 | -1.2 | | -8 | 20(1.1) | 5 | [2] | [7] | [26] | 55 | 161 | RG | 2.3 | SmallShort | | (1) | 4 | 49 | 28 | 20 | 1.8,60 | 36 | | | | |
| 11 | Feb/23 | 12 | 136.72 | 132.39 | 126.91(-0.05) | 126.86(0.06) | 126.1(-0.26) | 126.86 | -1.5 | | -8 | 19(-0.5) | -40 | [-2] | [-9] | [12] | -10 | -19 | DP | 0.6 | OpenShort | | (-1) | -8 | 36 | 10 | -15 | -0,40 | 36 | | 12 | Feb/23 | 11 | 136.72 | 132.39 | 126.97(-0.15) | 126.79(-0.06) | 126.43(-0.54) | 125.15 | -1.8 | | -8 | 19(0.8) | -50 | [-5] | [-20] | [-20] | -69 | -121 | DT | -1 | OpenShort | | (-3) | -16 | -16 | -47 | -20 | -1.5,19 | 36 | | 13 | Feb/23 | 10 | 136.72 | 132.39 | 127.16(-0.06) | 126.86(0.07) | 127.12(-0.17) | 125.91 | -1.7 | | -8 | 19(-1.1) | -40 | [-2] | [-6] | [2] | -29 | -81 | DP | -1 | OpenShort | | (-3) | -5 | 33 | -29 | -20 | -1,46 | 36 | | 14 | Feb/23 | 9 | 136.72 | 132.39 | 127.23(-0.24) | 126.77(-0.18) | 127.34(-0.59) | 124.33 | -1.9 | | -8 | 20(2.5) | -50 | [-7] | [-24] | [-41] | -41 | -123 | DT | -2.4 | OpenShort? | | (-4) | -18 | -85 | -26 | -20 | -2.3,67 | 36 | | 15 | Feb/22 | 15 | 136.92 | 133.46 | 127.53(-0.05) | 127(0.14) | 128.1(0.37) | 128.51 | -1.3 | | -9 | 17(-1.6) | -30 | [-2] | [10] | [9] | 71 | 244 | UR | 0.4 | SmallShort? | | (-1) | 11 | 2 | 22 | 20 | 0.9,98 | 41 | | | | |
| 16 | Feb/22 | 14 | 136.92 | 133.46 | 127.59(-0.13) | 126.82(0.11) | 127.63(0.38) | 128.39 | -1.3 | | -9 | 19(-4.1) | -40 | [-4] | [10] | [11] | 58 | 320 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 27 | 20 | 0.7,90 | 41 | | 17 | Feb/22 | 13 | 136.92 | 133.46 | 127.75(-0.2) | 126.68(0.03) | 127.15(0.44) | 128.21 | -1.4 | | -9 | 23(-6.9) | -45 | [-6] | [10] | [14] | 37 | 395 | UR | 0.7 | SmallShort | | (-3) | 13 | 8 | 32 | 20 | 0.3,79 | 41 | | 18 | Feb/22 | 12 | 136.92 | 133.46 | 128.01(-0.2) | 126.64(-0.04) | 126.59(0.32) | 127.82 | -1.4 | | -9 | 30(-4.8) | -50 | [-6] | [5] | [12] | 4 | 311 | UR | 0.6 | SmallShort | | (-6) | 10 | 6 | 24 | 20 | -0.1,56 | 41 | | 19 | Feb/22 | 11 | 136.92 | 133.46 | 128.27(-0.36) | 126.69(-0.06) | 126.18(0.22) | 127.53 | -1.5 | | -9 | 35(-9.9) | -50 | [-11] | [0] | [17] | -24 | 421 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 19 | 20 | -0.3,34 | 41 | | 20 | Feb/22 | 10 | 136.92 | 133.46 | 128.73(-0.46) | 126.76(-0.09) | 125.9(0.02) | 126.22 | -1.7 | | -9 | 45(-11.2) | -50 | [-14] | [-7] | [2] | -59 | 349 | DP | 0.1 | OpenShort | | (-11) | 1 | 4 | 6 | 2 | -0.9,14 | 41 | | | | |
| 21 | Feb/22 | 9 | 136.92 | 133.46 | 129.32(-0.5) | 126.88(-0.2) | 125.88(-0.25) | 126.03 | -1.7 | | -9 | 56(-5.8) | -50 | [-15] | [-17] | [3] | -68 | 254 | DP | 0 | OpenShort? | | (-14) | -8 | 14 | 3 | -20 | -0.9,5 | 41 | | 22 | Feb/21 | 15 | 137.4 | 135.1 | 129.97(-0.48) | 127.14(-0.25) | 126.2(-0.38) | 125.37 | -2 | | -9 | 62(-7) | -50 | [-15] | [-22] | [-7] | -80 | 93 | DT | -0.2 | HoldShort? | | (-14) | -12 | -10 | -1 | -20 | -1.2,0 | 41 | | 23 | Feb/21 | 14 | 137.4 | 135.1 | 130.6(-0.63) | 127.46(-0.19) | 126.68(-0.42) | 125.83 | -1.9 | | -9 | 69(-9.2) | -50 | [-19] | [-23] | [-6] | -78 | 233 | DT | -0.2 | HoldShort | | (-13) | -13 | -5 | -0 | -20 | -1.1,0 | 41 | | 24 | Feb/21 | 13 | 137.4 | 135.1 | 131.43(-0.62) | 127.7(-0.27) | 127.21(-0.31) | 126.08 | -1.9 | | -9 | 78(-7.1) | -50 | [-19] | [-21] | [-7] | -78 | 213 | DT | -0.2 | HoldShort | | (-17) | -9 | -15 | -1 | -20 | -1.1,0 | 41 | | 25 | Feb/21 | 12 | 137.4 | 135.1 | 132.25(-0.55) | 128.05(-0.25) | 127.61(-0.22) | 126.8 | -1.7 | | -9 | 85(-3) | -50 | [-17] | [-18] | [-2] | -78 | 159 | DT | -0.2 | HoldShort | | (-17) | -7 | -3 | -1 | -15 | -1.1,0 | 41 | | | | |
| 26 | Feb/21 | 11 | 137.4 | 135.1 | 132.98(-0.49) | 128.37(-0.34) | 127.89(-0.14) | 126.94 | -1.7 | | -9 | 88(-0.7) | -50 | [-15] | [-16] | [-6] | -77 | 73 | DT | -0.2 | HoldShort | | (-15) | -4 | -18 | 1 | -6 | -1.1,1 | 41 | | 27 | Feb/21 | 10 | 137.4 | 135.1 | 133.64(-0.42) | 128.81(-0.42) | 128.07(-0.1) | 127.81 | -1.6 | | -9 | 89(0.5) | -50 | [-13] | [-16] | [-1] | -76 | 15 | DT | -0 | HoldShort | | (-13) | -3 | -12 | 3 | 20 | -1.1,2 | 41 | | 28 | Feb/21 | 9 | 137.4 | 135.1 | 134.2(-0.33) | 129.35(-0.39) | 128.07(0) | 128.37 | -1.5 | | -9 | 88(2.6) | -50 | [-10] | [-12] | [4] | -76 | -52 | DP | 0 | OpenShort? | | (-11) | 0 | 4 | 4 | 20 | -1.1,2 | 41 | | 29 | Feb/17 | 15 | 138.21 | 137.13 | 134.64(-0.23) | 129.85(-0.64) | 128.2(-0.22) | 128.17 | -1.9 | | -5 | 85(-7) | -45 | [-7] | [-21] | [5] | -79 | -278 | DP | -0 | OpenShort? | | (-9) | -7 | 2 | 3 | 20 | -1.2,1 | 47 | | 30 | Feb/17 | 14 | 138.21 | 137.13 | 134.95(-0.14) | 130.68(-0.83) | 128.48(-0.3) | 128.09 | -1.9 | | -5 | 92(3.8) | -35 | [-4] | [-26] | [4] | -84 | -434 | DP | -0.1 | OpenShort | | (-6) | -9 | 2 | 4 | 20 | -1.4,1 | 47 | | | | |
| 31 | Feb/17 | 13 | 138.21 | 137.13 | 135.14(-0.18) | 131.77(-0.78) | 128.87(-0.54) | 127.97 | -1.9 | | -5 | 89(4.6) | -50 | [-6] | [-33] | [-7] | -87 | -476 | DT | -0.2 | OpenShort | | (-4) | -17 | -13 | 1 | -20 | -1.5,1 | 47 | | 32 | Feb/17 | 12 | 138.21 | 137.13 | 135.38(-0.23) | 132.8(-0.7) | 129.57(-0.73) | 128.6 | -1.8 | | -5 | 84(5.1) | -50 | [-7] | [-38] | [-3] | -87 | -447 | DT | -0.2 | OpenShort | | (-4) | -22 | 9 | 0 | -20 | -1.5,1 | 47 | | 33 | Feb/17 | 11 | 138.21 | 137.13 | 135.69(-0.16) | 133.74(-1.04) | 130.52(-0.75) | 128.14 | -1.9 | | -5 | 79(5.3) | -50 | [-5] | [-43] | [-17] | -95 | -591 | DT | -0.6 | OpenShort | | (-7) | -23 | -31 | -5 | -20 | -1.8,0 | 47 | | 34 | Feb/17 | 10 | 138.21 | 137.13 | 135.91(-0.21) | 135.15(-0.98) | 131.51(-1.1) | 129.69 | -1.6 | | -5 | 74(5.4) | -50 | [-6] | [-53] | [-10] | -90 | -536 | DT | -0.5 | OpenShort | | (-3) | -34 | -3 | -13 | -20 | -1.6,0 | 47 | | 35 | Feb/17 | 9 | 138.21 | 137.13 | 136.2(-0.2) | 136.49(-0.81) | 132.97(-1.28) | 129.84 | -1.6 | | -5 | 68(4.9) | -50 | [-6] | [-56] | [-27] | -88 | -611 | DT | -0.9 | OpenShort? | | (-5) | -39 | -32 | -17 | -20 | -1.7,5 | 47 | | | | |
| 36 | Feb/16 | 15 | 138.49 | 139.08 | 136.47(-0.13) | 137.6(-0.63) | 134.7(-0.99) | 131.47 | -1.3 | | -1 | 63(2.4) | -50 | [-4] | [-43] | [-31] | -79 | -508 | DT | -0.9 | OpenShort? | | (-4) | -30 | -37 | -28 | -20 | -1.5,9 | 46 | | 37 | Feb/16 | 14 | 138.49 | 139.08 | 136.65(-0.04) | 138.47(-0.41) | 136.04(-0.66) | 133.37 | -1 | | -1 | 61(0.8) | -35 | [-1] | [-28] | [-17] | -51 | -385 | DT | -0.8 | OpenShort | | (-2) | -20 | 4 | -27 | -20 | -1,24 | 46 | | 38 | Feb/16 | 13 | 138.49 | 139.08 | 136.7(-0.04) | 139.04(-0.31) | 136.95(-1.4) | 133.18 | -1 | | -1 | 60(0.6) | -35 | [-1] | [-49] | [-45] | -38 | -615 | DT | -1.2 | OpenShort | | (-1) | -42 | -65 | -25 | -20 | -1.1,40 | 46 | | 39 | Feb/16 | 12 | 138.49 | 139.08 | 136.76(0.21) | 139.47(0.18) | 138.9(-0.8) | 136.56 | -0.4 | | -1 | 60(-4) | -25 | [6] | [-22] | [-30] | 4 | -480 | DR | -0.7 | OpenShort | | (3) | -24 | -42 | -15 | -20 | -0.1,56 | 46 | | 40 | Feb/16 | 11 | 138.49 | 139.08 | 136.47(0.31) | 139.22(0.53) | 140.02(-0.3) | 138.78 | 0.1 | | -1 | 64(-3.3) | 15 | [9] | [-1] | [-11] | 29 | -273 | DR | -0.4 | OpenShort | | (8) | -9 | 10 | -23 | -20 | 0.7,61 | 46 | | | | |
| 41 | Feb/16 | 10 | 138.49 | 139.08 | 136.05(0.21) | 138.48(0.37) | 140.44(-0.34) | 138.26 | -0 | | -1 | 67(-1.3) | -5 | [6] | [-5] | [-10] | 37 | -180 | DR | -0.6 | OpenShort | | (8) | -10 | 4 | -24 | -20 | 0.6,72 | 46 | | 42 | Feb/16 | 9 | 138.49 | 139.08 | 135.77(0.24) | 137.97(0.23) | 140.92(-0.16) | 138.04 | -0.1 | | -1 | 68(-1.3) | -30 | [7] | [-2] | [-33] | 50 | -151 | DR | -0.8 | OpenShort? | | (6) | -5 | -79 | -19 | -20 | 0.6,85 | 46 | | 43 | Feb/15 | 15 | 138.5 | 140.72 | 135.44(0.39) | 137.65(0.71) | 141.14(0.77) | 142.32 | 0.7 | | 6 | 69(5.1) | 50 | [12] | [37] | [4] | 97 | 285 | UT | 0.3 | OpenLong? | | (11) | 23 | -7 | -5 | 20 | 1.9,99 | 59 | | 44 | Feb/15 | 14 | 138.5 | 140.72 | 134.92(0.41) | 136.68(0.57) | 140.06(1.21) | 142.68 | 0.8 | | 6 | 64(8.6) | 50 | [13] | [50] | [24] | 108 | 450 | UT | 0.8 | HoldLong | | (11) | 38 | 28 | -1 | 20 | 2.3,100 | 59 | | 45 | Feb/15 | 13 | 138.5 | 140.72 | 134.37(0.3) | 135.9(0.41) | 138.39(1.38) | 141.16 | 0.5 | | 6 | 56(8.3) | 50 | [9] | [52] | [22] | 108 | 567 | UT | 0.9 | HoldLong | | (10) | 43 | 16 | 12 | 20 | 2.3,100 | 59 | | | | |
| 46 | Feb/15 | 12 | 138.5 | 140.72 | 133.97(0.21) | 135.34(0.38) | 136.5(1.1) | 140.27 | 0.3 | | 6 | 47(8.2) | 50 | [7] | [42] | [26] | 113 | 550 | UT | 1.5 | HoldLong | | (7) | 34 | 20 | 34 | 20 | 2.5,100 | 59 | | 47 | Feb/15 | 11 | 138.5 | 140.72 | 133.69(0.19) | 134.83(0.36) | 135.01(0.69) | 139.23 | 0.1 | | 6 | 39(8.6) | 50 | [6] | [29] | [35] | 111 | 391 | UT | 2 | HoldLong | | (5) | 22 | 44 | 45 | 20 | 2.7,93 | 59 | | 48 | Feb/15 | 10 | 138.5 | 140.72 | 133.43(-0.01) | 134.34(0.27) | 134.09(0.69) | 136.92 | -0.3 | | 6 | 31(-1.9) | 50 | [-0] | [26] | [27] | 72 | 478 | UR | 1.7 | SmallShort | | (3) | 22 | 47 | 24 | 20 | 2.2,67 | 59 | | 49 | Feb/15 | 9 | 138.5 | 140.72 | 133.44(-0.17) | 133.98(0.19) | 133.17(-0.18) | 134.49 | -0.8 | | 6 | 33(-5.6) | 15 | [-5] | [-3] | [17] | 12 | 229 | RG | 0.8 | SmallShort? | | (-3) | -6 | 55 | 4 | -20 | 0.6,47 | 59 | | 50 | Feb/14 | 12 | 137.97 | 140.52 | 133.67(-0.28) | 133.73(0.07) | 133.41(-0.6) | 131.73 | -1.2 | | 4 | 38(-4.5) | -50 | [-9] | [-20] | [-17] | -25 | 3 | DT | -0.8 | OpenShort | | (-7) | -19 | -19 | -8 | -20 | -1,50 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|