|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $94.4600 One month high (close): $114.1300
ETSY Daily Change: 2.07% Daily StdDev 3.44% ETSY EMA_5_Trend: 1.93% 10Minute StdDev: $2.9398
Latest Price : $112.46(2.07%) | Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($2.4) Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 105.24 | 102 | 107.43(0.49) | 109.72(0.3) | 110.15(0.49) | 112.52 | 1.3 | | -3 | 52(1) | 50 | [14] | [24] | [24] | 91 | 60 | UT | 0.8 | HoldLong | | (15) | 14 | 38 | 12 | 20 | 1.7,98 | 48 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.72(hourly_sma_10 -2.49%) 107.43(hourly_sma_20 -4.52%) 105.24(daily_ema_20 -6.47%) 102(daily_ema_10 -9.35%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 105.24 | 102 | 106.91(0.37) | 109.39(0.16) | 109.61(0.24) | 110.92 | 1 | | -3 | 51(0.6) | 50 | [11] | [14] | [15] | 75 | 31 | UT | 0.4 | HoldLong | | (11) | 7 | 29 | 0 | 20 | 1.4,90 | 48 | | 3 | Oct/5 | 11 | 105.24 | 102 | 106.52(0.3) | 109.22(0.38) | 109.35(0.22) | 109.71 | 0.8 | | -3 | 50(-0.1) | 30 | [9] | [16] | [6] | 66 | 28 | UT | 0.1 | OpenLong | | (9) | 6 | 33 | -6 | -20 | 1.1,88 | 48 | | 4 | Oct/5 | 10 | 105.24 | 102 | 106.2(0.24) | 108.81(0.24) | 109.11(-0.12) | 108.35 | 0.5 | | -3 | 51(-0.6) | -15 | [7] | [4] | [-15] | 55 | -103 | CR | -0.3 | HoldShort | | (7) | -4 | -23 | -8 | -20 | 0.7,87 | 48 | | 5 | Oct/5 | 9 | 105.24 | 102 | 105.95(0.33) | 108.55(0.38) | 109.24(-0.03) | 109.3 | 0.7 | | -3 | 51(0.5) | 5 | [10] | [9] | [-7] | 74 | -55 | CR | 0 | HoldShort? | | (8) | -1 | -15 | -0 | -20 | 1.1,96 | 48 | | | | |
| 6 | Oct/4 | 15 | 104.94 | 101.01 | 105.6(0.45) | 108.14(0.47) | 109.27(0.11) | 109.95 | 0.9 | | -4 | 51(-2.3) | 30 | [13] | [15] | [4] | 83 | -61 | UT | 0.2 | HoldLong? | | (10) | 3 | 9 | -1 | 15 | 1.5,95 | 48 | | 7 | Oct/4 | 14 | 104.94 | 101.01 | 105.13(0.42) | 107.63(0.45) | 109.15(0.09) | 109.58 | 0.8 | | -4 | 53(1.1) | 40 | [12] | [13] | [11] | 80 | 3 | UT | 0.1 | OpenLong | | (12) | 3 | 29 | -7 | 20 | 1.5,92 | 48 | | 8 | Oct/4 | 13 | 104.94 | 101.01 | 104.69(0.38) | 107.15(0.44) | 109.05(0.46) | 108.37 | 0.6 | | -4 | 52(-1.3) | 15 | [10] | [23] | [-7] | 75 | 70 | CR | -0.2 | HoldShort | | (10) | 13 | -12 | -11 | -18 | 1.3,92 | 48 | | 9 | Oct/4 | 12 | 104.94 | 101.01 | 104.29(0.4) | 106.68(0.65) | 108.55(0.63) | 108.88 | 0.7 | | -4 | 53(1.7) | 25 | [11] | [31] | [-7] | 85 | 183 | CR | 0.1 | OpenShort | | (12) | 17 | -18 | -11 | 12 | 1.5,97 | 48 | | 10 | Oct/4 | 11 | 104.94 | 101.01 | 103.87(0.44) | 105.99(0.83) | 107.87(0.84) | 109.63 | 0.8 | | -4 | 51(5.2) | 50 | [12] | [39] | [8] | 100 | 305 | UT | 0.6 | HoldLong | | (12) | 23 | 5 | 4 | 20 | 2,100 | 48 | | | | |
| 11 | Oct/4 | 10 | 104.94 | 101.01 | 103.42(0.42) | 105.12(0.65) | 106.97(0.81) | 109.41 | 0.8 | | -4 | 46(5.3) | 50 | [12] | [36] | [13] | 107 | 350 | UT | 0.9 | HoldLong | | (12) | 22 | 5 | 4 | 20 | 2.3,99 | 48 | | 12 | Oct/4 | 9 | 104.94 | 101.01 | 102.99(0.45) | 104.44(0.58) | 106.11(0.8) | 109.19 | 0.8 | | -4 | 41(7.2) | 50 | [12] | [35] | [48] | 117 | 340 | UT | 1.3 | HoldLong? | | (12) | 22 | 93 | 6 | 20 | 2.7,99 | 48 | | 13 | Oct/3 | 15 | 104.6 | 100.24 | 102.53(0.26) | 103.84(0.23) | 105.27(0.44) | 105.42 | 0.1 | | -9 | 34(1.2) | 0 | [7] | [16] | [3] | 87 | 123 | RG | 0.1 | Wait? | | (7) | 12 | -4 | -4 | 20 | 1.5,99 | 48 | | 14 | Oct/3 | 14 | 104.6 | 100.24 | 102.26(0.17) | 103.6(0.24) | 104.81(0.66) | 105.6 | 0.2 | | -9 | 33(3) | -10 | [5] | [22] | [8] | 95 | 322 | RG | 0.4 | Wait | | (8) | 18 | 5 | -1 | 20 | 1.8,100 | 48 | | 15 | Oct/3 | 13 | 104.6 | 100.24 | 102.09(0.2) | 103.35(0.27) | 104.12(0.81) | 105.4 | 0.1 | | -9 | 30(3) | 5 | [6] | [26] | [13] | 100 | 324 | RG | 0.8 | SmallShort | | (4) | 22 | 12 | 14 | 20 | 2,100 | 48 | | | | |
| 16 | Oct/3 | 12 | 104.6 | 100.24 | 101.89(0.2) | 103.07(0.42) | 103.28(0.47) | 104.91 | 0.1 | | -9 | 27(2.5) | -10 | [6] | [19] | [7] | 100 | 212 | RG | 1.1 | SmallShort | | (5) | 13 | -1 | 24 | 20 | 2,100 | 48 | | 17 | Oct/3 | 11 | 104.6 | 100.24 | 101.69(0.23) | 102.64(0.43) | 102.8(0.45) | 104.94 | 0.1 | | -9 | 24(4.6) | 15 | [6] | [19] | [25] | 99 | 198 | UT | 1.6 | OpenLong | | (6) | 12 | 44 | 27 | 20 | 2.4,89 | 48 | | 18 | Oct/3 | 10 | 104.6 | 100.24 | 101.46(0.11) | 102.2(0.25) | 102.34(-0.13) | 103.22 | -0.2 | | -9 | 19(0.2) | -25 | [3] | [-0] | [9] | 58 | 21 | RG | 0.8 | SmallShort | | (3) | -4 | 27 | -3 | 4 | 1.6,68 | 48 | | 19 | Oct/3 | 9 | 104.6 | 100.24 | 101.35(0.14) | 101.95(0.21) | 102.47(-0.11) | 102.16 | -0.4 | | -9 | 19(-0.3) | -15 | [4] | [-0] | [4] | 28 | -96 | RG | -0.3 | Wait? | | (3) | -3 | 27 | -20 | -16 | 0.7,60 | 48 | | 20 | Sep/30 | 15 | 104.63 | 100.75 | 101.21(0.14) | 101.95(0) | 102.58(-0.3) | 101.13 | -0.6 | | -9 | 20(-3.2) | -50 | [4] | [-9] | [-18] | 18 | -236 | DR | -1.3 | OpenShort? | | (2) | -8 | -32 | -23 | -20 | -0.1,70 | 36 | | | | |
| 21 | Sep/30 | 14 | 104.63 | 100.75 | 101.07(0.29) | 101.74(0.2) | 102.89(0.4) | 102.39 | -0.4 | | -9 | 23(-5) | -15 | [8] | [14] | [-5] | 66 | -62 | CR | -0.4 | HoldShort | | (6) | 11 | -18 | -2 | 13 | 1,91 | 36 | | 22 | Sep/30 | 13 | 104.63 | 100.75 | 100.78(0.36) | 101.54(0.31) | 102.48(0.42) | 103.1 | -0.3 | | -9 | 28(-4) | 15 | [10] | [16] | [4] | 87 | -30 | UT | 0.4 | HoldLong | | (9) | 11 | -1 | 8 | 20 | 1.5,99 | 36 | | 23 | Sep/30 | 12 | 104.63 | 100.75 | 100.42(0.39) | 101.23(0.3) | 102.05(0.6) | 103.15 | -0.3 | | -9 | 32(-3.9) | 25 | [10] | [21] | [9] | 88 | 25 | UT | 0.6 | HoldLong | | (10) | 16 | 1 | 22 | 20 | 1.5,100 | 36 | | 24 | Sep/30 | 11 | 104.63 | 100.75 | 100.03(0.41) | 100.93(0.12) | 101.44(0.57) | 103.11 | -0.3 | | -9 | 36(-2) | 30 | [11] | [18] | [18] | 73 | 38 | UT | 0.8 | OpenLong | | (11) | 15 | 15 | 11 | 20 | 1.5,85 | 36 | | 25 | Sep/30 | 10 | 104.63 | 100.75 | 99.62(0.31) | 100.81(0.14) | 100.87(0.37) | 102.51 | -0.4 | | -9 | 38(0.1) | 20 | [8] | [12] | [26] | 63 | 68 | UT | 0.8 | OpenLong | | (10) | 10 | 52 | 9 | 20 | 1.4,78 | 36 | | | | |
| 26 | Sep/30 | 9 | 104.63 | 100.75 | 99.31(0.14) | 100.67(-0.06) | 100.5(-0.08) | 100.51 | -0.7 | | -9 | 38(-0.5) | -50 | [4] | [-4] | [-6] | 23 | -41 | DR | 0 | OpenShort? | | (6) | -2 | -12 | -7 | -8 | 0.6,58 | 36 | | 27 | Sep/29 | 15 | 104.94 | 101.48 | 99.17(0.19) | 100.73(0.01) | 100.58(0.17) | 100.96 | -0.7 | | -8 | 38(-1) | -10 | [5] | [4] | [8] | 40 | 27 | RG | 0.2 | Wait? | | (5) | 5 | 23 | -4 | 7 | 0.8,70 | 42 | | 28 | Sep/29 | 14 | 104.94 | 101.48 | 98.98(0.24) | 100.72(-0.03) | 100.41(-0.01) | 100.07 | -0.9 | | -8 | 39(-2.3) | -30 | [6] | [-1] | [-7] | 36 | -139 | DR | -0.2 | OpenShort | | (4) | -0 | -10 | -4 | -20 | 0.5,73 | 42 | | 29 | Sep/29 | 13 | 104.94 | 101.48 | 98.74(0.23) | 100.75(0.06) | 100.42(-0.36) | 100.45 | -0.8 | | -8 | 41(-1) | -45 | [6] | [-9] | [-8] | 45 | -155 | DR | 0 | OpenShort | | (7) | -10 | -13 | -2 | -20 | 0.7,77 | 42 | | 30 | Sep/29 | 12 | 104.94 | 101.48 | 98.51(0.3) | 100.69(0.29) | 100.78(-0.02) | 100.94 | -0.7 | | -8 | 42(-0.2) | -10 | [8] | [3] | [-1] | 51 | -60 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -5 | -20 | 1,76 | 42 | | | | |
| 31 | Sep/29 | 11 | 104.94 | 101.48 | 98.22(0.26) | 100.4(0.39) | 100.8(-0.06) | 100.59 | -0.8 | | -8 | 43(-0.1) | -20 | [7] | [3] | [-3] | 47 | -39 | CR | -0.1 | HoldShort | | (8) | -2 | 15 | -18 | -20 | 1,72 | 42 | | 32 | Sep/29 | 10 | 104.94 | 101.48 | 97.97(0.18) | 100.01(0.38) | 100.86(-0.21) | 100.01 | -0.9 | | -8 | 43(0) | -45 | [5] | [-1] | [-10] | 52 | -28 | DR | -0.4 | OpenShort | | (6) | -6 | -1 | -15 | -20 | 0.9,79 | 42 | | 33 | Sep/29 | 9 | 104.94 | 101.48 | 97.79(0.14) | 99.63(0.51) | 100.86(0) | 100.06 | -0.9 | | -8 | 43(1.3) | -50 | [4] | [6] | [-26] | 65 | 88 | CR | -0.4 | HoldShort? | | (6) | 0 | -55 | -12 | -20 | 1,90 | 42 | | 34 | Sep/28 | 15 | 105.18 | 102.44 | 97.65(0.21) | 99.12(0.7) | 101.07(0.48) | 102.21 | -0.5 | | -6 | 41(4) | 10 | [6] | [22] | [12] | 100 | 378 | RG | 0.5 | Wait? | | (7) | 13 | 23 | -2 | 20 | 2,100 | 45 | | 35 | Sep/28 | 14 | 105.18 | 102.44 | 97.45(0.29) | 98.43(0.49) | 100.59(0.61) | 101.33 | -0.7 | | -6 | 37(3.3) | 20 | [8] | [23] | [12] | 98 | 258 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | -5 | 20 | 1.9,100 | 45 | | | | |
| 36 | Sep/28 | 13 | 105.18 | 102.44 | 97.17(0.29) | 97.95(0.34) | 99.98(0.83) | 100.82 | -0.8 | | -6 | 34(2.6) | 25 | [8] | [27] | [11] | 100 | 296 | UT | 0.5 | HoldLong | | (7) | 22 | 2 | -0 | 20 | 2,100 | 45 | | 37 | Sep/28 | 12 | 105.18 | 102.44 | 96.89(0.3) | 97.62(0.41) | 99.16(1.01) | 100.73 | -0.8 | | -6 | 31(4.2) | 35 | [8] | [33] | [17] | 105 | 350 | UT | 0.9 | HoldLong | | (8) | 27 | 10 | 14 | 20 | 2.2,100 | 45 | | 38 | Sep/28 | 11 | 105.18 | 102.44 | 96.6(0.28) | 97.22(0.52) | 98.17(1.04) | 100.34 | -0.9 | | -6 | 27(4) | 30 | [7] | [35] | [21] | 113 | 371 | UT | 1.5 | HoldLong | | (8) | 28 | 15 | 40 | 20 | 2.5,100 | 45 | | 39 | Sep/28 | 10 | 105.18 | 102.44 | 96.33(0.22) | 96.72(0.42) | 97.16(0.96) | 99.75 | -1 | | -6 | 23(4.8) | 25 | [6] | [31] | [31] | 101 | 379 | UT | 2 | HoldLong | | (7) | 26 | 38 | 46 | 20 | 2.7,83 | 45 | | 40 | Sep/28 | 9 | 105.18 | 102.44 | 96.12(0.16) | 96.32(0.29) | 96.24(0.34) | 98.31 | -1.3 | | -6 | 18(1.9) | 25 | [4] | [12] | [28] | 64 | 150 | UT | 2.1 | OpenLong? | | (4) | 9 | 46 | 38 | 20 | 2.2,59 | 45 | | | | |
| 41 | Sep/27 | 15 | 105.35 | 103.22 | 95.97(0.02) | 96.04(0.11) | 95.91(-0.14) | 96.61 | -1.6 | | -7 | 17(0) | -25 | [1] | [-5] | [9] | -6 | 16 | RG | 0.8 | SmallShort? | | (2) | -4 | 17 | 7 | 20 | 0.7,27 | 40 | | 42 | Sep/27 | 14 | 105.35 | 103.22 | 95.95(-0.12) | 95.93(-0.02) | 96.04(-0.25) | 95.98 | -1.7 | | -7 | 17(-2.2) | -50 | [-3] | [-10] | [4] | -36 | 57 | DP | -0.1 | OpenShort | | (-1) | -7 | 21 | -19 | 5 | 0,14 | 40 | | 43 | Sep/27 | 13 | 105.35 | 103.22 | 96.07(-0.1) | 95.95(-0.24) | 96.04(0) | 95.23 | -1.9 | | -7 | 19(-0.4) | -50 | [-3] | [-6] | [-4] | -49 | 10 | DT | -1 | OpenShort | | (-4) | 0 | 1 | -24 | -2 | -0.8,21 | 40 | | 44 | Sep/27 | 12 | 105.35 | 103.22 | 96.17(-0.16) | 96.18(-0.32) | 96.28(-0.17) | 95.2 | -1.9 | | -7 | 19(-0.9) | -50 | [-4] | [-12] | [-14] | -28 | 19 | DT | -1 | OpenShort | | (-3) | -4 | -37 | -7 | -6 | -0.9,45 | 40 | | 45 | Sep/27 | 11 | 105.35 | 103.22 | 96.32(-0.08) | 96.49(0.11) | 96.44(0.3) | 96.55 | -1.6 | | -7 | 20(-1.5) | -50 | [-2] | [6] | [-4] | 20 | 177 | RG | 0.1 | Wait | | (-2) | 8 | -22 | 25 | -9 | 0.2,65 | 40 | | | | |
| 46 | Sep/27 | 10 | 105.35 | 103.22 | 96.4(-0.09) | 96.38(0.19) | 96.15(0.29) | 97.38 | -1.5 | | -7 | 22(-2.2) | -25 | [-2] | [7] | [9] | 22 | 261 | UR | 1.1 | SmallShort | | (-1) | 8 | 10 | 23 | 20 | 0.8,52 | 40 | | 47 | Sep/27 | 9 | 105.35 | 103.22 | 96.49(-0.1) | 96.2(0.23) | 95.87(0.27) | 97 | -1.5 | | -7 | 24(-2.1) | -15 | [-3] | [7] | [19] | -6 | 219 | UR | 0.9 | SmallShort? | | (-3) | 7 | 47 | 14 | 14 | 0.4,34 | 40 | | 48 | Sep/26 | 15 | 105.81 | 104.32 | 96.59(-0.26) | 95.98(0.05) | 95.61(-0.46) | 95.28 | -2.1 | | -7 | 26(-6.3) | -50 | [-7] | [-17] | [-12] | -55 | 5 | DT | -0.2 | OpenShort? | | (-6) | -12 | -13 | -18 | -20 | -0.9,18 | 43 | | 49 | Sep/26 | 14 | 105.81 | 104.32 | 96.84(-0.51) | 95.98(0) | 96.05(-0.51) | 95.76 | -2 | | -7 | 32(-16.8) | -50 | [-13] | [-21] | [-1] | -48 | 269 | DT | -0.2 | OpenShort | | (-7) | -13 | 10 | -16 | -20 | -0.7,20 | 43 | | 50 | Sep/26 | 13 | 105.81 | 104.32 | 97.34(-0.54) | 95.93(0.03) | 96.54(-0.07) | 95.39 | -2.1 | | -7 | 49(-12) | -50 | [-14] | [-9] | [-8] | -49 | 321 | DT | -0.5 | OpenShort | | (-14) | -2 | -6 | -16 | -20 | -0.8,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|