Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $94.4600      One month high (close): $114.1300

ETSY Daily Change: 2.07%   Daily StdDev 3.44%   ETSY EMA_5_Trend: 1.93%   10Minute StdDev: $2.9398

Latest Price :  $112.46(2.07%)

Fri. Oct 7, 2022($1.7)   Thu. Oct 6, 2022($2.4)   Wed. Oct 5, 2022($2.1)   Tue. Oct 4, 2022($2.9)   Mon. Oct 3, 2022($1.8)   Fri. Sep 30, 2022($1.2)   Thu. Sep 29, 2022($1.8)   Wed. Sep 28, 2022($2.5)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.64%(64%)   Avg negative next hour return: -0.93%(36%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   105.24  102  105.95(0.33 108.55(0.38 109.24(-0.03109.30.7    -351(0.5)5[10][9][-7]74-55CR0HoldShort?    (8)-1-15-0-201.1,9648

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.55(hourly_sma_10 -0.69%)   105.95(hourly_sma_20 -3.06%)   105.24(daily_ema_20 -3.71%)   102(daily_ema_10 -6.68%)  
Resistance Levels:
 
2Oct/415   104.94  101.01  105.6(0.45 108.14(0.47 109.27(0.11109.950.9    -451(-2.3)30[13][15][4]83-61UT0.2HoldLong?    (10)39-1151.5,9548
3Oct/414   104.94  101.01  105.13(0.42 107.63(0.45 109.15(0.09109.580.8    -453(1.1)40[12][13][11]803UT0.1OpenLong    (12)329-7201.5,9248
4Oct/413   104.94  101.01  104.69(0.38 107.15(0.44 109.05(0.46108.370.6    -452(-1.3)15[10][23][-7]7570CR-0.2HoldShort    (10)13-12-11-181.3,9248
5Oct/412   104.94  101.01  104.29(0.4 106.68(0.65 108.55(0.63108.880.7    -453(1.7)25[11][31][-7]85183CR0.1OpenShort    (12)17-18-11121.5,9748
 
6Oct/411   104.94  101.01  103.87(0.44 105.99(0.83 107.87(0.84109.630.8    -451(5.2)50[12][39][8]100305UT0.6HoldLong    (12)2354202,10048
7Oct/410   104.94  101.01  103.42(0.42 105.12(0.65 106.97(0.81109.410.8    -446(5.3)50[12][36][13]107350UT0.9HoldLong    (12)2254202.3,9948
8Oct/49   104.94  101.01  102.99(0.45 104.44(0.58 106.11(0.8109.190.8    -441(7.2)50[12][35][48]117340UT1.3HoldLong?    (12)22936202.7,9948
9Oct/315   104.6  100.24  102.53(0.26 103.84(0.23 105.27(0.44105.420.1    -934(1.2)0[7][16][3]87123RG0.1Wait?    (7)12-4-4201.5,9948
10Oct/314   104.6  100.24  102.26(0.17 103.6(0.24 104.81(0.66105.60.2    -933(3)-10[5][22][8]95322RG0.4Wait    (8)185-1201.8,10048
 
11Oct/313   104.6  100.24  102.09(0.2 103.35(0.27 104.12(0.81105.40.1    -930(3)5[6][26][13]100324RG0.8SmallShort    (4)221214202,10048
12Oct/312   104.6  100.24  101.89(0.2 103.07(0.42 103.28(0.47104.910.1    -927(2.5)-10[6][19][7]100212RG1.1SmallShort    (5)13-124202,10048
13Oct/311   104.6  100.24  101.69(0.23 102.64(0.43 102.8(0.45104.940.1    -924(4.6)15[6][19][25]99198UT1.6OpenLong    (6)124427202.4,8948
14Oct/310   104.6  100.24  101.46(0.11 102.2(0.25 102.34(-0.13103.22-0.2    -919(0.2)-25[3][-0][9]5821RG0.8SmallShort    (3)-427-341.6,6848
15Oct/39   104.6  100.24  101.35(0.14 101.95(0.21 102.47(-0.11102.16-0.4    -919(-0.3)-15[4][-0][4]28-96RG-0.3Wait?    (3)-327-20-160.7,6048
 
16Sep/3015   104.63  100.75  101.21(0.14 101.95(0)  102.58(-0.3101.13-0.6    -920(-3.2)-50[4][-9][-18]18-236DR-1.3OpenShort?    (2)-8-32-23-20-0.1,7036
17Sep/3014   104.63  100.75  101.07(0.29 101.74(0.2 102.89(0.4102.39-0.4    -923(-5)-15[8][14][-5]66-62CR-0.4HoldShort    (6)11-18-2131,9136
18Sep/3013   104.63  100.75  100.78(0.36 101.54(0.31 102.48(0.42103.1-0.3    -928(-4)15[10][16][4]87-30UT0.4HoldLong    (9)11-18201.5,9936
19Sep/3012   104.63  100.75  100.42(0.39 101.23(0.3 102.05(0.6103.15-0.3    -932(-3.9)25[10][21][9]8825UT0.6HoldLong    (10)16122201.5,10036
20Sep/3011   104.63  100.75  100.03(0.41 100.93(0.12 101.44(0.57103.11-0.3    -936(-2)30[11][18][18]7338UT0.8OpenLong    (11)151511201.5,8536
 
21Sep/3010   104.63  100.75  99.62(0.31 100.81(0.14 100.87(0.37102.51-0.4    -938(0.1)20[8][12][26]6368UT0.8OpenLong    (10)10529201.4,7836
22Sep/309   104.63  100.75  99.31(0.14 100.67(-0.06 100.5(-0.08100.51-0.7    -938(-0.5)-50[4][-4][-6]23-41DR0OpenShort?    (6)-2-12-7-80.6,5836
23Sep/2915   104.94  101.48  99.17(0.19 100.73(0.01 100.58(0.17100.96-0.7    -838(-1)-10[5][4][8]4027RG0.2Wait?    (5)523-470.8,7042
24Sep/2914   104.94  101.48  98.98(0.24 100.72(-0.03 100.41(-0.01100.07-0.9    -839(-2.3)-30[6][-1][-7]36-139DR-0.2OpenShort    (4)-0-10-4-200.5,7342
25Sep/2913   104.94  101.48  98.74(0.23 100.75(0.06 100.42(-0.36100.45-0.8    -841(-1)-45[6][-9][-8]45-155DR0OpenShort    (7)-10-13-2-200.7,7742
 
26Sep/2912   104.94  101.48  98.51(0.3 100.69(0.29 100.78(-0.02100.94-0.7    -842(-0.2)-10[8][3][-1]51-60CR0.1HoldShort    (7)-19-5-201,7642
27Sep/2911   104.94  101.48  98.22(0.26 100.4(0.39 100.8(-0.06100.59-0.8    -843(-0.1)-20[7][3][-3]47-39CR-0.1HoldShort    (8)-215-18-201,7242
28Sep/2910   104.94  101.48  97.97(0.18 100.01(0.38 100.86(-0.21100.01-0.9    -843(0)-45[5][-1][-10]52-28DR-0.4OpenShort    (6)-6-1-15-200.9,7942
29Sep/299   104.94  101.48  97.79(0.14 99.63(0.51 100.86(0) 100.06-0.9    -843(1.3)-50[4][6][-26]6588CR-0.4HoldShort?    (6)0-55-12-201,9042
30Sep/2815   105.18  102.44  97.65(0.21 99.12(0.7 101.07(0.48102.21-0.5    -641(4)10[6][22][12]100378RG0.5Wait?    (7)1323-2202,10045
 
31Sep/2814   105.18  102.44  97.45(0.29 98.43(0.49 100.59(0.61101.33-0.7    -637(3.3)20[8][23][12]98258UT0.4OpenLong    (5)1613-5201.9,10045
32Sep/2813   105.18  102.44  97.17(0.29 97.95(0.34 99.98(0.83100.82-0.8    -634(2.6)25[8][27][11]100296UT0.5HoldLong    (7)222-0202,10045
33Sep/2812   105.18  102.44  96.89(0.3 97.62(0.41 99.16(1.01100.73-0.8    -631(4.2)35[8][33][17]105350UT0.9HoldLong    (8)271014202.2,10045
34Sep/2811   105.18  102.44  96.6(0.28 97.22(0.52 98.17(1.04100.34-0.9    -627(4)30[7][35][21]113371UT1.5HoldLong    (8)281540202.5,10045
35Sep/2810   105.18  102.44  96.33(0.22 96.72(0.42 97.16(0.9699.75-1    -623(4.8)25[6][31][31]101379UT2HoldLong    (7)263846202.7,8345
 
36Sep/289   105.18  102.44  96.12(0.16 96.32(0.29 96.24(0.3498.31-1.3    -618(1.9)25[4][12][28]64150UT2.1OpenLong?    (4)94638202.2,5945
37Sep/2715   105.35  103.22  95.97(0.02 96.04(0.11 95.91(-0.1496.61-1.6    -717(0)-25[1][-5][9]-616RG0.8SmallShort?    (2)-4177200.7,2740
38Sep/2714   105.35  103.22  95.95(-0.12 95.93(-0.02 96.04(-0.2595.98-1.7    -717(-2.2)-50[-3][-10][4]-3657DP-0.1OpenShort    (-1)-721-1950,1440
39Sep/2713   105.35  103.22  96.07(-0.1 95.95(-0.24 96.04(0) 95.23-1.9    -719(-0.4)-50[-3][-6][-4]-4910DT-1OpenShort    (-4)01-24-2-0.8,2140
40Sep/2712   105.35  103.22  96.17(-0.16 96.18(-0.32 96.28(-0.1795.2-1.9    -719(-0.9)-50[-4][-12][-14]-2819DT-1OpenShort    (-3)-4-37-7-6-0.9,4540
 
41Sep/2711   105.35  103.22  96.32(-0.08 96.49(0.11 96.44(0.396.55-1.6    -720(-1.5)-50[-2][6][-4]20177RG0.1Wait    (-2)8-2225-90.2,6540
42Sep/2710   105.35  103.22  96.4(-0.09 96.38(0.19 96.15(0.2997.38-1.5    -722(-2.2)-25[-2][7][9]22261UR1.1SmallShort    (-1)81023200.8,5240
43Sep/279   105.35  103.22  96.49(-0.1 96.2(0.23 95.87(0.2797-1.5    -724(-2.1)-15[-3][7][19]-6219UR0.9SmallShort?    (-3)74714140.4,3440
44Sep/2615   105.81  104.32  96.59(-0.26 95.98(0.05 95.61(-0.4695.28-2.1    -726(-6.3)-50[-7][-17][-10]-555DT-0.2OpenShort?    (-6)-12-13-8-20-0.9,1843
45Sep/2614   105.81  104.32  96.84(-0.51 95.98(0)  96.05(-0.5195.76-2    -732(-16.8)-50[-13][-21][0]-48269DT-0.2OpenShort    (-7)-1310-10-20-0.7,2043
 
46Sep/2613   105.81  104.32  97.34(-0.54 95.93(0.03 96.54(-0.0795.39-2.1    -749(-12)-50[-14][-9][-7]-49321DT-0.5OpenShort    (-14)-2-6-12-20-0.8,2143
47Sep/2612   105.81  104.32  97.87(-0.56 95.9(-0.07 96.61(0.0995.62-2    -761(-9.8)-50[-15][-6][-4]-30348DT-0.3OpenShort    (-15)2-11-0-7-0.7,3843
48Sep/2611   105.81  104.32  98.42(-0.58 95.97(-0.26 96.52(0.1296.02-1.9    -771(-8.1)-50[-15][-8][-11]-17365DT-0.1OpenShort    (-15)3-43-620-0.7,5143
49Sep/2610   105.81  104.32  98.99(-0.43 96.22(0.08 96.4(0.6897.61-1.6    -779(-7.1)-50[-11][12][3]-14453UR0.3SmallShort    (-13)18-12-520-0.3,4443
50Sep/269   105.81  104.32  99.42(-0.41 96.14(-0.01 95.75(0.4798.06-1.5    -786(-4.2)-25[-11][5][30]-29385UR0.5SmallShort?    (-12)1262-1020-0.3,2943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA