ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $94.4600 One month high (close): $114.1300

ETSY Daily Change: 4.97% Daily StdDev 3.65% ETSY EMA_5_Trend: 2.67% 10Minute StdDev: $3.0242

Latest Price : $110.18(4.97%)

Thu. Oct 6, 2022($2.4) Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	9	104.94	101.01	102.99(0.45)	104.44(0.58)	106.11(0.8)	109.19	0.8	-4	41(7.2)	50	[12]	[35]	[46]	117	329	UT	1.3	HoldLong?	(11)	22	90	6	20	2.7,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.94(daily_ema_20 -3.89%) 104.44(hourly_sma_10 -4.35%) 102.99(hourly_sma_20 -5.68%) 101.01(daily_ema_10 -7.49%) Resistance Levels:

2	Oct/3	15	104.6	100.24	102.53(0.26)	103.84(0.23)	105.27(0.44)	105.42	0.1	-9	34(1.2)	0	[7]	[16]	[3]	87	117	RG	0.1	Wait?	(7)	12	-4	-4	20	1.5,99	48
3	Oct/3	14	104.6	100.24	102.26(0.17)	103.6(0.24)	104.81(0.66)	105.6	0.2	-9	33(3)	-10	[5]	[22]	[8]	95	322	RG	0.4	Wait	(7)	18	5	-1	20	1.8,100	48
4	Oct/3	13	104.6	100.24	102.09(0.2)	103.35(0.27)	104.12(0.81)	105.4	0.1	-9	30(3)	5	[6]	[26]	[13]	100	324	RG	0.8	SmallShort	(4)	22	12	14	20	2,100	48
5	Oct/3	12	104.6	100.24	101.89(0.2)	103.07(0.42)	103.28(0.47)	104.91	0.1	-9	27(2.5)	-10	[6]	[19]	[7]	100	208	RG	1.1	SmallShort	(5)	13	-1	24	20	2,100	48

6	Oct/3	11	104.6	100.24	101.69(0.23)	102.64(0.43)	102.8(0.45)	104.94	0.1	-9	24(4.6)	15	[6]	[19]	[24]	99	192	UT	1.6	OpenLong	(6)	12	42	27	20	2.4,89	48
7	Oct/3	10	104.6	100.24	101.46(0.11)	102.2(0.25)	102.34(-0.13)	103.22	-0.2	-9	19(0.2)	-25	[3]	[-0]	[9]	58	14	RG	0.8	SmallShort	(3)	-4	26	-3	4	1.6,68	48
8	Oct/3	9	104.6	100.24	101.35(0.14)	101.95(0.21)	102.47(-0.11)	102.16	-0.4	-9	19(-0.3)	-15	[4]	[-0]	[4]	28	-103	RG	-0.3	Wait?	(3)	-3	26	-20	-16	0.7,60	48
9	Sep/30	15	104.63	100.75	101.21(0.14)	101.95(0)	102.58(-0.3)	101.13	-0.6	-9	20(-3.2)	-50	[4]	[-9]	[-18]	18	-245	DR	-1.3	OpenShort?	(2)	-8	-31	-23	-20	-0.1,70	36
10	Sep/30	14	104.63	100.75	101.07(0.29)	101.74(0.2)	102.89(0.4)	102.39	-0.4	-9	23(-5)	-15	[8]	[14]	[-5]	66	-69	CR	-0.4	HoldShort	(5)	11	-17	-2	13	1,91	36

11	Sep/30	13	104.63	100.75	100.78(0.36)	101.54(0.31)	102.48(0.42)	103.1	-0.3	-9	28(-4)	15	[10]	[16]	[4]	87	-41	UT	0.4	HoldLong	(9)	11	-1	8	20	1.5,99	36
12	Sep/30	12	104.63	100.75	100.42(0.39)	101.23(0.3)	102.05(0.6)	103.15	-0.3	-9	32(-3.9)	25	[10]	[21]	[9]	88	15	UT	0.6	HoldLong	(10)	16	1	22	20	1.5,100	36
13	Sep/30	11	104.63	100.75	100.03(0.41)	100.93(0.12)	101.44(0.57)	103.11	-0.3	-9	36(-2)	30	[11]	[18]	[18]	73	27	UT	0.8	OpenLong	(11)	15	15	11	20	1.5,85	36
14	Sep/30	10	104.63	100.75	99.62(0.31)	100.81(0.14)	100.87(0.37)	102.51	-0.4	-9	38(0.1)	20	[8]	[12]	[26]	63	59	UT	0.8	OpenLong	(10)	10	50	9	20	1.4,78	36
15	Sep/30	9	104.63	100.75	99.31(0.14)	100.67(-0.06)	100.5(-0.08)	100.51	-0.7	-9	38(-0.5)	-50	[4]	[-4]	[-6]	23	-47	DR	0	OpenShort?	(5)	-2	-11	-7	-8	0.6,58	36

16	Sep/29	15	104.94	101.48	99.17(0.19)	100.73(0.01)	100.58(0.17)	100.96	-0.7	-8	38(-1)	-15	[5]	[4]	[7]	40	20	RG	0.2	Wait?	(5)	5	22	-4	7	0.8,70	42
17	Sep/29	14	104.94	101.48	98.98(0.24)	100.72(-0.03)	100.41(-0.01)	100.07	-0.9	-8	39(-2.3)	-30	[6]	[-1]	[-7]	36	-149	DR	-0.2	OpenShort	(4)	-0	-10	-4	-20	0.5,73	42
18	Sep/29	13	104.94	101.48	98.74(0.23)	100.75(0.06)	100.42(-0.36)	100.45	-0.8	-8	41(-1)	-45	[6]	[-9]	[-8]	45	-169	DR	0	OpenShort	(7)	-10	-12	-2	-20	0.7,77	42
19	Sep/29	12	104.94	101.48	98.51(0.3)	100.69(0.29)	100.78(-0.02)	100.94	-0.7	-8	42(-0.2)	-10	[8]	[3]	[-1]	51	-73	CR	0.1	HoldShort	(7)	-1	9	-5	-20	1,76	42
20	Sep/29	11	104.94	101.48	98.22(0.26)	100.4(0.39)	100.8(-0.06)	100.59	-0.8	-8	43(-0.1)	-20	[7]	[3]	[-3]	47	-51	CR	-0.1	HoldShort	(7)	-2	15	-18	-20	1,72	42

21	Sep/29	10	104.94	101.48	97.97(0.18)	100.01(0.38)	100.86(-0.21)	100.01	-0.9	-8	43(0)	-45	[5]	[-1]	[-10]	52	-38	DR	-0.4	OpenShort	(6)	-6	-1	-15	-20	0.9,79	42
22	Sep/29	9	104.94	101.48	97.79(0.14)	99.63(0.51)	100.86(0)	100.06	-0.9	-8	43(1.3)	-50	[4]	[6]	[-25]	65	82	CR	-0.4	HoldShort?	(6)	0	-53	-12	-20	1,90	42
23	Sep/28	15	105.18	102.44	97.65(0.21)	99.12(0.7)	101.07(0.48)	102.21	-0.5	-6	41(4)	10	[6]	[22]	[12]	100	374	RG	0.5	Wait?	(6)	13	22	-2	20	2,100	45
24	Sep/28	14	105.18	102.44	97.45(0.29)	98.43(0.49)	100.59(0.61)	101.33	-0.7	-6	37(3.3)	20	[8]	[23]	[11]	98	253	UT	0.4	OpenLong	(5)	16	13	-5	20	1.9,100	45
25	Sep/28	13	105.18	102.44	97.17(0.29)	97.95(0.34)	99.98(0.83)	100.82	-0.8	-6	34(2.6)	25	[8]	[27]	[11]	100	292	UT	0.5	HoldLong	(7)	22	2	-0	20	2,100	45

26	Sep/28	12	105.18	102.44	96.89(0.3)	97.62(0.41)	99.16(1.01)	100.73	-0.8	-6	31(4.2)	35	[8]	[33]	[17]	105	348	UT	0.9	HoldLong	(8)	27	10	14	20	2.2,100	45
27	Sep/28	11	105.18	102.44	96.6(0.28)	97.22(0.52)	98.17(1.04)	100.34	-0.9	-6	27(4)	30	[7]	[35]	[21]	113	370	UT	1.5	HoldLong	(7)	28	15	40	20	2.5,100	45
28	Sep/28	10	105.18	102.44	96.33(0.22)	96.72(0.42)	97.16(0.96)	99.75	-1	-6	23(4.8)	25	[6]	[31]	[30]	101	380	UT	2	HoldLong	(7)	26	37	46	20	2.7,83	45
29	Sep/28	9	105.18	102.44	96.12(0.16)	96.32(0.29)	96.24(0.34)	98.31	-1.3	-6	18(1.9)	25	[4]	[12]	[27]	64	146	UT	2.1	OpenLong?	(4)	9	44	38	20	2.2,59	45
30	Sep/27	15	105.35	103.22	95.97(0.02)	96.04(0.11)	95.91(-0.14)	96.61	-1.6	-7	17(0)	-25	[1]	[-4]	[9]	-6	14	RG	0.8	SmallShort?	(2)	-4	17	7	20	0.7,27	40

31	Sep/27	14	105.35	103.22	95.95(-0.12)	95.93(-0.02)	96.04(-0.25)	95.98	-1.7	-7	17(-2.2)	-50	[-3]	[-10]	[4]	-36	60	DP	-0.1	OpenShort	(-1)	-7	20	-19	5	0,14	40
32	Sep/27	13	105.35	103.22	96.07(-0.1)	95.95(-0.24)	96.04(0)	95.23	-1.9	-7	19(-0.4)	-50	[-3]	[-6]	[-4]	-49	14	DT	-1	OpenShort	(-4)	0	1	-24	-2	-0.8,21	40
33	Sep/27	12	105.35	103.22	96.17(-0.16)	96.18(-0.32)	96.28(-0.17)	95.2	-1.9	-7	19(-0.9)	-50	[-4]	[-12]	[-13]	-28	24	DT	-1	OpenShort	(-3)	-4	-35	-7	-6	-0.9,45	40
34	Sep/27	11	105.35	103.22	96.32(-0.08)	96.49(0.11)	96.44(0.3)	96.55	-1.6	-7	20(-1.5)	-50	[-2]	[6]	[-4]	20	184	RG	0.1	Wait	(-2)	8	-21	25	-9	0.2,65	40
35	Sep/27	10	105.35	103.22	96.4(-0.09)	96.38(0.19)	96.15(0.29)	97.38	-1.5	-7	22(-2.2)	-25	[-2]	[7]	[9]	22	268	UR	1.1	SmallShort	(-1)	8	10	23	20	0.8,52	40

36	Sep/27	9	105.35	103.22	96.49(-0.1)	96.2(0.23)	95.87(0.27)	97	-1.5	-7	24(-2.1)	-15	[-3]	[7]	[19]	-6	225	UR	0.9	SmallShort?	(-3)	7	45	14	14	0.4,34	40
37	Sep/26	15	105.81	104.32	96.59(-0.26)	95.98(0.05)	95.61(-0.46)	95.28	-2.1	-7	26(-6.3)	-50	[-7]	[-17]	[-10]	-55	12	DT	-0.2	OpenShort?	(-5)	-12	-13	-8	-20	-0.9,18	43
38	Sep/26	14	105.81	104.32	96.84(-0.51)	95.98(0)	96.05(-0.51)	95.76	-2	-7	32(-16.8)	-50	[-13]	[-20]	[0]	-48	285	DT	-0.2	OpenShort	(-7)	-13	10	-10	-20	-0.7,20	43
39	Sep/26	13	105.81	104.32	97.34(-0.54)	95.93(0.03)	96.54(-0.07)	95.39	-2.1	-7	49(-12)	-50	[-14]	[-9]	[-7]	-49	343	DT	-0.5	OpenShort	(-14)	-2	-6	-12	-20	-0.8,21	43
40	Sep/26	12	105.81	104.32	97.87(-0.56)	95.9(-0.07)	96.61(0.09)	95.62	-2	-7	61(-9.8)	-50	[-15]	[-6]	[-4]	-30	373	DT	-0.3	OpenShort	(-14)	2	-11	-0	-7	-0.7,38	43

41	Sep/26	11	105.81	104.32	98.42(-0.58)	95.97(-0.26)	96.52(0.12)	96.02	-1.9	-7	71(-8.1)	-50	[-15]	[-8]	[-7]	-17	390	DT	-0.1	OpenShort	(-14)	3	-41	17	20	-0.7,51	43
42	Sep/26	10	105.81	104.32	98.99(-0.43)	96.22(0.08)	96.4(0.68)	97.61	-1.6	-7	79(-7.1)	-50	[-11]	[12]	[7]	-14	478	UR	0.3	SmallShort	(-12)	18	-12	21	20	-0.3,44	43
43	Sep/26	9	105.81	104.32	99.42(-0.41)	96.14(-0.01)	95.75(0.47)	98.06	-1.5	-7	86(-4.2)	-25	[-11]	[6]	[34]	-29	407	UR	0.5	SmallShort?	(-12)	12	59	18	20	-0.3,29	43
44	Sep/23	15	106.37	106.32	99.83(-0.44)	96.15(-0.29)	95.3(0.08)	95.8	-2.4	-5	90(-14.8)	-45	[-11]	[-8]	[9]	-67	75	DP	0.1	OpenShort?	(-14)	2	16	6	20	-0.9,6	43
45	Sep/23	14	106.37	106.32	100.27(-0.49)	96.43(-0.37)	95.22(-0.2)	95.19	-2.6	-5	105(0.8)	-50	[-13]	[-16]	[1]	-77	-63	DP	-0	OpenShort	(-12)	-5	3	3	-11	-1.1,1	43

46	Sep/23	13	106.37	106.32	100.76(-0.49)	96.79(-0.41)	95.41(-0.65)	95.08	-2.6	-5	104(2.5)	-50	[-13]	[-28]	[-1]	-82	-225	DT	-0.1	OpenShort	(-13)	-17	5	3	-20	-1.3,1	43
47	Sep/23	12	106.37	106.32	101.26(-0.52)	97.19(-0.58)	96.03(-0.52)	94.91	-2.7	-5	102(3.7)	-50	[-13]	[-27]	[-9]	-84	-231	DT	-0.3	OpenShort	(-13)	-13	-18	2	-20	-1.4,1	43
48	Sep/23	11	106.37	106.32	101.79(-0.6)	97.76(-0.99)	96.53(-0.47)	95.59	-2.5	-5	98(1.4)	-50	[-15]	[-32]	[3]	-87	-119	DP	-0.2	OpenShort	(-13)	-12	10	-29	20	-1.5,1	43
49	Sep/23	10	106.37	106.32	102.4(-0.65)	98.74(-1.14)	96.99(-0.76)	95.2	-2.6	-5	97(4.9)	-50	[-17]	[-41]	[-16]	-90	-229	DT	-0.4	OpenShort	(-16)	-19	-28	-30	-20	-1.7,3	43
50	Sep/23	9	106.37	106.32	103.07(-0.57)	99.88(-0.98)	97.73(-0.46)	96.29	-2.3	-5	92(2.7)	-50	[-15]	[-31]	[-23]	-90	-197	DT	-0.4	OpenShort?	(-15)	-12	-48	-30	-20	-1.7,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI