|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $94.4600 One month high (close): $114.1300
ETSY Daily Change: 4.78% Daily StdDev 3.64% ETSY EMA_5_Trend: 2.12% 10Minute StdDev: $1.9724
Latest Price : $104.96(4.78%) | Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 104.6 | 100.24 | 102.09(0.2) | 103.35(0.27) | 104.12(0.81) | 105.4 | 0.1 | | -9 | 30(3) | 5 | [6] | [26] | [12] | 100 | 324 | RG | 0.8 | SmallShort | | (4) | 22 | 12 | 14 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces:
Down Forces: 100.24(daily_ema_10 -4.9%) 104.6(daily_ema_20 -0.76%)
Support Levels: 103.35(weak_hourly_sma_10 -1.94%) 102.09(weak_hourly_sma_20 -3.14%)
Resistance Levels:
|
| | | 2 | Oct/3 | 12 | 104.6 | 100.24 | 101.89(0.2) | 103.07(0.42) | 103.28(0.47) | 104.91 | 0.1 | | -9 | 27(2.5) | -10 | [6] | [19] | [7] | 100 | 207 | RG | 1.1 | SmallShort | | (5) | 13 | -1 | 24 | 20 | 2,100 | 48 | | 3 | Oct/3 | 11 | 104.6 | 100.24 | 101.69(0.23) | 102.64(0.43) | 102.8(0.45) | 104.94 | 0.1 | | -9 | 24(4.6) | 15 | [6] | [19] | [24] | 99 | 190 | UT | 1.6 | OpenLong | | (5) | 12 | 41 | 27 | 20 | 2.4,89 | 48 | | 4 | Oct/3 | 10 | 104.6 | 100.24 | 101.46(0.11) | 102.2(0.25) | 102.34(-0.13) | 103.22 | -0.2 | | -9 | 19(0.2) | -25 | [3] | [-0] | [8] | 58 | 12 | RG | 0.8 | SmallShort | | (3) | -4 | 26 | -3 | 4 | 1.6,68 | 48 | | 5 | Oct/3 | 9 | 104.6 | 100.24 | 101.35(0.14) | 101.95(0.21) | 102.47(-0.11) | 102.16 | -0.4 | | -9 | 19(-0.3) | -15 | [4] | [-0] | [4] | 28 | -106 | RG | -0.3 | Wait? | | (3) | -3 | 25 | -20 | -16 | 0.7,60 | 48 | | | | |
| 6 | Sep/30 | 15 | 104.63 | 100.75 | 101.21(0.14) | 101.95(0) | 102.58(-0.3) | 101.13 | -0.6 | | -9 | 20(-3.2) | -50 | [4] | [-9] | [-18] | 18 | -249 | DR | -1.3 | OpenShort? | | (2) | -8 | -30 | -23 | -20 | -0.1,70 | 36 | | 7 | Sep/30 | 14 | 104.63 | 100.75 | 101.07(0.29) | 101.74(0.2) | 102.89(0.4) | 102.39 | -0.4 | | -9 | 23(-5) | -15 | [8] | [14] | [-5] | 66 | -72 | CR | -0.4 | HoldShort | | (5) | 11 | -17 | -2 | 13 | 1,91 | 36 | | 8 | Sep/30 | 13 | 104.63 | 100.75 | 100.78(0.36) | 101.54(0.31) | 102.48(0.42) | 103.1 | -0.3 | | -9 | 28(-4) | 15 | [10] | [16] | [4] | 87 | -45 | UT | 0.4 | HoldLong | | (8) | 11 | -1 | 8 | 20 | 1.5,99 | 36 | | 9 | Sep/30 | 12 | 104.63 | 100.75 | 100.42(0.39) | 101.23(0.3) | 102.05(0.6) | 103.15 | -0.3 | | -9 | 32(-3.9) | 25 | [10] | [21] | [9] | 88 | 11 | UT | 0.6 | HoldLong | | (9) | 16 | 1 | 22 | 20 | 1.5,100 | 36 | | 10 | Sep/30 | 11 | 104.63 | 100.75 | 100.03(0.41) | 100.93(0.12) | 101.44(0.57) | 103.11 | -0.3 | | -9 | 36(-2) | 30 | [11] | [18] | [17] | 73 | 22 | UT | 0.8 | OpenLong | | (10) | 15 | 15 | 11 | 20 | 1.5,85 | 36 | | | | |
| 11 | Sep/30 | 10 | 104.63 | 100.75 | 99.62(0.31) | 100.81(0.14) | 100.87(0.37) | 102.51 | -0.4 | | -9 | 38(0.1) | 20 | [8] | [12] | [25] | 63 | 55 | UT | 0.8 | OpenLong | | (9) | 10 | 49 | 9 | 20 | 1.4,78 | 36 | | 12 | Sep/30 | 9 | 104.63 | 100.75 | 99.31(0.14) | 100.67(-0.06) | 100.5(-0.08) | 100.51 | -0.7 | | -9 | 38(-0.5) | -50 | [4] | [-4] | [-6] | 23 | -50 | DR | 0 | OpenShort? | | (5) | -2 | -11 | -7 | -8 | 0.6,58 | 36 | | 13 | Sep/29 | 15 | 104.94 | 101.48 | 99.17(0.19) | 100.73(0.01) | 100.58(0.17) | 100.96 | -0.7 | | -8 | 38(-1) | -15 | [5] | [4] | [7] | 40 | 18 | RG | 0.2 | Wait? | | (5) | 5 | 22 | -4 | 7 | 0.8,70 | 42 | | 14 | Sep/29 | 14 | 104.94 | 101.48 | 98.98(0.24) | 100.72(-0.03) | 100.41(-0.01) | 100.07 | -0.9 | | -8 | 39(-2.3) | -30 | [6] | [-1] | [-7] | 36 | -153 | DR | -0.2 | OpenShort | | (4) | -0 | -9 | -4 | -20 | 0.5,73 | 42 | | 15 | Sep/29 | 13 | 104.94 | 101.48 | 98.74(0.23) | 100.75(0.06) | 100.42(-0.36) | 100.45 | -0.8 | | -8 | 41(-1) | -40 | [6] | [-9] | [-7] | 45 | -174 | DR | 0 | OpenShort | | (7) | -10 | -12 | -2 | -20 | 0.7,77 | 42 | | | | |
| 16 | Sep/29 | 12 | 104.94 | 101.48 | 98.51(0.3) | 100.69(0.29) | 100.78(-0.02) | 100.94 | -0.7 | | -8 | 42(-0.2) | -10 | [8] | [3] | [-1] | 51 | -78 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -5 | -20 | 1,76 | 42 | | 17 | Sep/29 | 11 | 104.94 | 101.48 | 98.22(0.26) | 100.4(0.39) | 100.8(-0.06) | 100.59 | -0.8 | | -8 | 43(-0.1) | -20 | [7] | [3] | [-3] | 47 | -55 | CR | -0.1 | HoldShort | | (7) | -2 | 14 | -18 | -20 | 1,72 | 42 | | 18 | Sep/29 | 10 | 104.94 | 101.48 | 97.97(0.18) | 100.01(0.38) | 100.86(-0.21) | 100.01 | -0.9 | | -8 | 43(0) | -45 | [5] | [-1] | [-9] | 52 | -41 | DR | -0.4 | OpenShort | | (6) | -6 | -1 | -15 | -20 | 0.9,79 | 42 | | 19 | Sep/29 | 9 | 104.94 | 101.48 | 97.79(0.14) | 99.63(0.51) | 100.86(0) | 100.06 | -0.9 | | -8 | 43(1.3) | -50 | [4] | [6] | [-25] | 65 | 80 | CR | -0.4 | HoldShort? | | (5) | 0 | -52 | -12 | -20 | 1,90 | 42 | | 20 | Sep/28 | 15 | 105.18 | 102.44 | 97.65(0.21) | 99.12(0.7) | 101.07(0.48) | 102.21 | -0.5 | | -6 | 41(4) | 10 | [6] | [22] | [12] | 100 | 373 | RG | 0.5 | Wait? | | (6) | 13 | 21 | -2 | 20 | 2,100 | 45 | | | | |
| 21 | Sep/28 | 14 | 105.18 | 102.44 | 97.45(0.29) | 98.43(0.49) | 100.59(0.61) | 101.33 | -0.7 | | -6 | 37(3.3) | 20 | [8] | [23] | [11] | 98 | 250 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | -5 | 20 | 1.9,100 | 45 | | 22 | Sep/28 | 13 | 105.18 | 102.44 | 97.17(0.29) | 97.95(0.34) | 99.98(0.83) | 100.82 | -0.8 | | -6 | 34(2.6) | 25 | [8] | [27] | [11] | 100 | 291 | UT | 0.5 | HoldLong | | (7) | 22 | 2 | -0 | 20 | 2,100 | 45 | | 23 | Sep/28 | 12 | 105.18 | 102.44 | 96.89(0.3) | 97.62(0.41) | 99.16(1.01) | 100.73 | -0.8 | | -6 | 31(4.2) | 35 | [8] | [33] | [17] | 105 | 347 | UT | 0.9 | HoldLong | | (7) | 27 | 10 | 14 | 20 | 2.2,100 | 45 | | 24 | Sep/28 | 11 | 105.18 | 102.44 | 96.6(0.28) | 97.22(0.52) | 98.17(1.04) | 100.34 | -0.9 | | -6 | 27(4) | 30 | [7] | [35] | [21] | 113 | 370 | UT | 1.5 | HoldLong | | (7) | 28 | 15 | 40 | 20 | 2.5,100 | 45 | | 25 | Sep/28 | 10 | 105.18 | 102.44 | 96.33(0.22) | 96.72(0.42) | 97.16(0.96) | 99.75 | -1 | | -6 | 23(4.8) | 25 | [6] | [31] | [30] | 101 | 380 | UT | 2 | HoldLong | | (6) | 26 | 36 | 46 | 20 | 2.7,83 | 45 | | | | |
| 26 | Sep/28 | 9 | 105.18 | 102.44 | 96.12(0.16) | 96.32(0.29) | 96.24(0.34) | 98.31 | -1.3 | | -6 | 18(1.9) | 25 | [4] | [12] | [27] | 64 | 145 | UT | 2.1 | OpenLong? | | (4) | 9 | 43 | 38 | 20 | 2.2,59 | 45 | | 27 | Sep/27 | 15 | 105.35 | 103.22 | 95.97(0.02) | 96.04(0.11) | 95.91(-0.14) | 96.61 | -1.6 | | -7 | 17(0) | -25 | [1] | [-4] | [8] | -6 | 13 | RG | 0.8 | SmallShort? | | (2) | -4 | 16 | 7 | 20 | 0.7,27 | 40 | | 28 | Sep/27 | 14 | 105.35 | 103.22 | 95.95(-0.12) | 95.93(-0.02) | 96.04(-0.25) | 95.98 | -1.7 | | -7 | 17(-2.2) | -50 | [-3] | [-10] | [4] | -36 | 61 | DP | -0.1 | OpenShort | | (-1) | -7 | 20 | -19 | 5 | 0,14 | 40 | | 29 | Sep/27 | 13 | 105.35 | 103.22 | 96.07(-0.1) | 95.95(-0.24) | 96.04(0) | 95.23 | -1.9 | | -7 | 19(-0.4) | -50 | [-3] | [-6] | [-4] | -49 | 15 | DT | -1 | OpenShort | | (-4) | 0 | 1 | -24 | -2 | -0.8,21 | 40 | | 30 | Sep/27 | 12 | 105.35 | 103.22 | 96.17(-0.16) | 96.18(-0.32) | 96.28(-0.17) | 95.2 | -1.9 | | -7 | 19(-0.9) | -50 | [-4] | [-12] | [-13] | -28 | 26 | DT | -1 | OpenShort | | (-3) | -4 | -35 | -7 | -6 | -0.9,45 | 40 | | | | |
| 31 | Sep/27 | 11 | 105.35 | 103.22 | 96.32(-0.08) | 96.49(0.11) | 96.44(0.3) | 96.55 | -1.6 | | -7 | 20(-1.5) | -50 | [-2] | [6] | [-4] | 20 | 186 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 25 | -9 | 0.2,65 | 40 | | 32 | Sep/27 | 10 | 105.35 | 103.22 | 96.4(-0.09) | 96.38(0.19) | 96.15(0.29) | 97.38 | -1.5 | | -7 | 22(-2.2) | -25 | [-2] | [7] | [9] | 22 | 270 | UR | 1.1 | SmallShort | | (-1) | 8 | 10 | 23 | 20 | 0.8,52 | 40 | | 33 | Sep/27 | 9 | 105.35 | 103.22 | 96.49(-0.1) | 96.2(0.23) | 95.87(0.27) | 97 | -1.5 | | -7 | 24(-2.1) | -15 | [-3] | [7] | [18] | -6 | 228 | UR | 0.9 | SmallShort? | | (-3) | 7 | 45 | 14 | 14 | 0.4,34 | 40 | | 34 | Sep/26 | 15 | 105.81 | 104.32 | 96.59(-0.26) | 95.98(0.05) | 95.61(-0.46) | 95.28 | -2.1 | | -7 | 26(-6.3) | -50 | [-7] | [-17] | [-10] | -55 | 14 | DT | -0.2 | OpenShort? | | (-5) | -12 | -12 | -8 | -20 | -0.9,18 | 43 | | 35 | Sep/26 | 14 | 105.81 | 104.32 | 96.84(-0.51) | 95.98(0) | 96.05(-0.51) | 95.76 | -2 | | -7 | 32(-16.8) | -50 | [-13] | [-20] | [-0] | -48 | 291 | DT | -0.2 | OpenShort | | (-7) | -13 | 10 | -10 | -20 | -0.7,20 | 43 | | | | |
| 36 | Sep/26 | 13 | 105.81 | 104.32 | 97.34(-0.54) | 95.93(0.03) | 96.54(-0.07) | 95.39 | -2.1 | | -7 | 49(-12) | -50 | [-14] | [-9] | [-7] | -49 | 351 | DT | -0.5 | OpenShort | | (-13) | -2 | -6 | -12 | -20 | -0.8,21 | 43 | | 37 | Sep/26 | 12 | 105.81 | 104.32 | 97.87(-0.56) | 95.9(-0.07) | 96.61(0.09) | 95.62 | -2 | | -7 | 61(-9.8) | -50 | [-15] | [-6] | [-4] | -30 | 382 | DT | -0.3 | OpenShort | | (-14) | 2 | -10 | -0 | -7 | -0.7,38 | 43 | | 38 | Sep/26 | 11 | 105.81 | 104.32 | 98.42(-0.58) | 95.97(-0.26) | 96.52(0.12) | 96.02 | -1.9 | | -7 | 71(-8.1) | -50 | [-15] | [-8] | [-7] | -17 | 400 | DT | -0.1 | OpenShort | | (-14) | 3 | -40 | 17 | 20 | -0.7,51 | 43 | | 39 | Sep/26 | 10 | 105.81 | 104.32 | 98.99(-0.43) | 96.22(0.08) | 96.4(0.68) | 97.61 | -1.6 | | -7 | 79(-7.1) | -50 | [-11] | [12] | [8] | -14 | 488 | UR | 0.3 | SmallShort | | (-12) | 18 | -11 | 21 | 20 | -0.3,44 | 43 | | 40 | Sep/26 | 9 | 105.81 | 104.32 | 99.42(-0.41) | 96.14(-0.01) | 95.75(0.47) | 98.06 | -1.5 | | -7 | 86(-4.2) | -25 | [-11] | [6] | [34] | -29 | 415 | UR | 0.5 | SmallShort? | | (-12) | 12 | 58 | 18 | 20 | -0.3,29 | 43 | | | | |
| 41 | Sep/23 | 15 | 106.37 | 106.32 | 99.83(-0.44) | 96.15(-0.29) | 95.3(0.08) | 95.8 | -2.4 | | -5 | 90(-14.8) | -45 | [-11] | [-7] | [9] | -67 | 82 | DP | 0.1 | OpenShort? | | (-13) | 2 | 16 | 6 | 20 | -0.9,6 | 43 | | 42 | Sep/23 | 14 | 106.37 | 106.32 | 100.27(-0.49) | 96.43(-0.37) | 95.22(-0.2) | 95.19 | -2.6 | | -5 | 105(0.8) | -50 | [-13] | [-16] | [1] | -77 | -56 | DP | -0 | OpenShort | | (-12) | -5 | 3 | 3 | -11 | -1.1,1 | 43 | | 43 | Sep/23 | 13 | 106.37 | 106.32 | 100.76(-0.49) | 96.79(-0.41) | 95.41(-0.65) | 95.08 | -2.6 | | -5 | 104(2.5) | -50 | [-13] | [-28] | [-1] | -82 | -220 | DT | -0.1 | OpenShort | | (-13) | -17 | 4 | 3 | -20 | -1.3,1 | 43 | | 44 | Sep/23 | 12 | 106.37 | 106.32 | 101.26(-0.52) | 97.19(-0.58) | 96.03(-0.52) | 94.91 | -2.7 | | -5 | 102(3.7) | -50 | [-13] | [-27] | [-9] | -84 | -225 | DT | -0.3 | OpenShort | | (-13) | -13 | -18 | 2 | -20 | -1.4,1 | 43 | | 45 | Sep/23 | 11 | 106.37 | 106.32 | 101.79(-0.6) | 97.76(-0.99) | 96.53(-0.47) | 95.59 | -2.5 | | -5 | 98(1.4) | -50 | [-15] | [-31] | [8] | -87 | -112 | DP | -0.2 | OpenShort | | (-13) | -12 | 10 | -2 | 20 | -1.5,1 | 43 | | | | |
| 46 | Sep/23 | 10 | 106.37 | 106.32 | 102.4(-0.65) | 98.74(-1.14) | 96.99(-0.76) | 95.2 | -2.6 | | -5 | 97(4.9) | -50 | [-17] | [-41] | [-11] | -90 | -222 | DT | -0.4 | OpenShort | | (-16) | -19 | -28 | 2 | -20 | -1.7,3 | 43 | | 47 | Sep/23 | 9 | 106.37 | 106.32 | 103.07(-0.57) | 99.88(-0.98) | 97.73(-0.46) | 96.29 | -2.3 | | -5 | 92(2.7) | -50 | [-15] | [-31] | [-18] | -90 | -190 | DT | -0.4 | OpenShort? | | (-15) | -12 | -48 | 2 | -20 | -1.7,3 | 43 | | 48 | Sep/22 | 15 | 107.02 | 107.83 | 103.66(-0.53) | 100.87(-0.86) | 98.18(-0.16) | 98.18 | -2.4 | | -2 | 89(-16.6) | -50 | [-14] | [-21] | [2] | -82 | -24 | DP | 0 | OpenShort? | | (-13) | -4 | 20 | -27 | 0 | -1.4,3 | 44 | | 49 | Sep/22 | 14 | 107.02 | 107.83 | 104.21(-0.67) | 101.75(-0.93) | 98.34(-0.64) | 97.38 | -2.7 | | -2 | 106(1.2) | -50 | [-17] | [-34] | [-19] | -95 | -138 | DT | -0.3 | OpenShort | | (-15) | -16 | -14 | -32 | -20 | -1.8,0 | 44 | | 50 | Sep/22 | 13 | 107.02 | 107.83 | 104.91(-0.57) | 102.7(-0.78) | 98.97(-1.51) | 97.95 | -2.5 | | -2 | 104(5.7) | -50 | [-14] | [-54] | [-23] | -95 | -462 | DT | -0.3 | OpenShort | | (-16) | -38 | -11 | -32 | -20 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|