ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $94.4600 One month high (close): $114.1300

ETSY Daily Change: 4.78% Daily StdDev 3.64% ETSY EMA_5_Trend: 2.12% 10Minute StdDev: $1.9724

Latest Price : $104.96(4.78%)

Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	104.6	100.24	101.35(0.14)	101.95(0.21)	102.47(-0.11)	102.16	-0.4	-9	19(-0.3)	-15	[4]	[-0]	[4]	28	-106	RG	-0.3	Wait?	(3)	-3	25	-20	-16	0.7,60	48
Daily Trend: % Up Forces: Down Forces: 100.24(daily_ema_10 -1.88%) Support Levels: 101.95(weak_hourly_sma_10 -0.21%) 101.35(weak_hourly_sma_20 -0.79%) Resistance Levels: 104.6(daily_ema_20 2.39%)

2	Sep/30	15	104.63	100.75	101.21(0.14)	101.95(0)	102.58(-0.3)	101.13	-0.6	-9	20(-3.2)	-50	[4]	[-9]	[-18]	18	-249	DR	-1.3	OpenShort?	(2)	-8	-30	-23	-20	-0.1,70	36
3	Sep/30	14	104.63	100.75	101.07(0.29)	101.74(0.2)	102.89(0.4)	102.39	-0.4	-9	23(-5)	-15	[8]	[14]	[-5]	66	-72	CR	-0.4	HoldShort	(5)	11	-17	-2	13	1,91	36
4	Sep/30	13	104.63	100.75	100.78(0.36)	101.54(0.31)	102.48(0.42)	103.1	-0.3	-9	28(-4)	15	[10]	[16]	[4]	87	-45	UT	0.4	HoldLong	(8)	11	-1	8	20	1.5,99	36
5	Sep/30	12	104.63	100.75	100.42(0.39)	101.23(0.3)	102.05(0.6)	103.15	-0.3	-9	32(-3.9)	25	[10]	[21]	[9]	88	11	UT	0.6	HoldLong	(9)	16	1	22	20	1.5,100	36

6	Sep/30	11	104.63	100.75	100.03(0.41)	100.93(0.12)	101.44(0.57)	103.11	-0.3	-9	36(-2)	30	[11]	[18]	[17]	73	22	UT	0.8	OpenLong	(10)	15	15	11	20	1.5,85	36
7	Sep/30	10	104.63	100.75	99.62(0.31)	100.81(0.14)	100.87(0.37)	102.51	-0.4	-9	38(0.1)	20	[8]	[12]	[25]	63	55	UT	0.8	OpenLong	(9)	10	49	9	20	1.4,78	36
8	Sep/30	9	104.63	100.75	99.31(0.14)	100.67(-0.06)	100.5(-0.08)	100.51	-0.7	-9	38(-0.5)	-50	[4]	[-4]	[-6]	23	-50	DR	0	OpenShort?	(5)	-2	-11	-7	-8	0.6,58	36
9	Sep/29	15	104.94	101.48	99.17(0.19)	100.73(0.01)	100.58(0.17)	100.96	-0.7	-8	38(-1)	-15	[5]	[4]	[7]	40	18	RG	0.2	Wait?	(5)	5	22	-4	7	0.8,70	42
10	Sep/29	14	104.94	101.48	98.98(0.24)	100.72(-0.03)	100.41(-0.01)	100.07	-0.9	-8	39(-2.3)	-30	[6]	[-1]	[-7]	36	-153	DR	-0.2	OpenShort	(4)	-0	-9	-4	-20	0.5,73	42

11	Sep/29	13	104.94	101.48	98.74(0.23)	100.75(0.06)	100.42(-0.36)	100.45	-0.8	-8	41(-1)	-40	[6]	[-9]	[-7]	45	-174	DR	0	OpenShort	(7)	-10	-12	-2	-20	0.7,77	42
12	Sep/29	12	104.94	101.48	98.51(0.3)	100.69(0.29)	100.78(-0.02)	100.94	-0.7	-8	42(-0.2)	-10	[8]	[3]	[-1]	51	-78	CR	0.1	HoldShort	(7)	-1	9	-5	-20	1,76	42
13	Sep/29	11	104.94	101.48	98.22(0.26)	100.4(0.39)	100.8(-0.06)	100.59	-0.8	-8	43(-0.1)	-20	[7]	[3]	[-3]	47	-55	CR	-0.1	HoldShort	(7)	-2	14	-18	-20	1,72	42
14	Sep/29	10	104.94	101.48	97.97(0.18)	100.01(0.38)	100.86(-0.21)	100.01	-0.9	-8	43(0)	-45	[5]	[-1]	[-9]	52	-41	DR	-0.4	OpenShort	(6)	-6	-1	-15	-20	0.9,79	42
15	Sep/29	9	104.94	101.48	97.79(0.14)	99.63(0.51)	100.86(0)	100.06	-0.9	-8	43(1.3)	-50	[4]	[6]	[-25]	65	80	CR	-0.4	HoldShort?	(5)	0	-52	-12	-20	1,90	42

16	Sep/28	15	105.18	102.44	97.65(0.21)	99.12(0.7)	101.07(0.48)	102.21	-0.5	-6	41(4)	10	[6]	[22]	[12]	100	373	RG	0.5	Wait?	(6)	13	21	-2	20	2,100	45
17	Sep/28	14	105.18	102.44	97.45(0.29)	98.43(0.49)	100.59(0.61)	101.33	-0.7	-6	37(3.3)	20	[8]	[23]	[11]	98	250	UT	0.4	OpenLong	(5)	16	13	-5	20	1.9,100	45
18	Sep/28	13	105.18	102.44	97.17(0.29)	97.95(0.34)	99.98(0.83)	100.82	-0.8	-6	34(2.6)	25	[8]	[27]	[11]	100	291	UT	0.5	HoldLong	(7)	22	2	-0	20	2,100	45
19	Sep/28	12	105.18	102.44	96.89(0.3)	97.62(0.41)	99.16(1.01)	100.73	-0.8	-6	31(4.2)	35	[8]	[33]	[17]	105	347	UT	0.9	HoldLong	(7)	27	10	14	20	2.2,100	45
20	Sep/28	11	105.18	102.44	96.6(0.28)	97.22(0.52)	98.17(1.04)	100.34	-0.9	-6	27(4)	30	[7]	[35]	[21]	113	370	UT	1.5	HoldLong	(7)	28	15	40	20	2.5,100	45

21	Sep/28	10	105.18	102.44	96.33(0.22)	96.72(0.42)	97.16(0.96)	99.75	-1	-6	23(4.8)	25	[6]	[31]	[30]	101	380	UT	2	HoldLong	(6)	26	36	46	20	2.7,83	45
22	Sep/28	9	105.18	102.44	96.12(0.16)	96.32(0.29)	96.24(0.34)	98.31	-1.3	-6	18(1.9)	25	[4]	[12]	[27]	64	145	UT	2.1	OpenLong?	(4)	9	43	38	20	2.2,59	45
23	Sep/27	15	105.35	103.22	95.97(0.02)	96.04(0.11)	95.91(-0.14)	96.61	-1.6	-7	17(0)	-25	[1]	[-4]	[8]	-6	13	RG	0.8	SmallShort?	(2)	-4	16	7	20	0.7,27	40
24	Sep/27	14	105.35	103.22	95.95(-0.12)	95.93(-0.02)	96.04(-0.25)	95.98	-1.7	-7	17(-2.2)	-50	[-3]	[-10]	[4]	-36	61	DP	-0.1	OpenShort	(-1)	-7	20	-19	5	0,14	40
25	Sep/27	13	105.35	103.22	96.07(-0.1)	95.95(-0.24)	96.04(0)	95.23	-1.9	-7	19(-0.4)	-50	[-3]	[-6]	[-4]	-49	15	DT	-1	OpenShort	(-4)	0	1	-24	-2	-0.8,21	40

26	Sep/27	12	105.35	103.22	96.17(-0.16)	96.18(-0.32)	96.28(-0.17)	95.2	-1.9	-7	19(-0.9)	-50	[-4]	[-12]	[-13]	-28	26	DT	-1	OpenShort	(-3)	-4	-35	-7	-6	-0.9,45	40
27	Sep/27	11	105.35	103.22	96.32(-0.08)	96.49(0.11)	96.44(0.3)	96.55	-1.6	-7	20(-1.5)	-50	[-2]	[6]	[-4]	20	186	RG	0.1	Wait	(-2)	8	-21	25	-9	0.2,65	40
28	Sep/27	10	105.35	103.22	96.4(-0.09)	96.38(0.19)	96.15(0.29)	97.38	-1.5	-7	22(-2.2)	-25	[-2]	[7]	[9]	22	270	UR	1.1	SmallShort	(-1)	8	10	23	20	0.8,52	40
29	Sep/27	9	105.35	103.22	96.49(-0.1)	96.2(0.23)	95.87(0.27)	97	-1.5	-7	24(-2.1)	-15	[-3]	[7]	[18]	-6	228	UR	0.9	SmallShort?	(-3)	7	45	14	14	0.4,34	40
30	Sep/26	15	105.81	104.32	96.59(-0.26)	95.98(0.05)	95.61(-0.46)	95.28	-2.1	-7	26(-6.3)	-50	[-7]	[-17]	[-10]	-55	14	DT	-0.2	OpenShort?	(-5)	-12	-12	-8	-20	-0.9,18	43

31	Sep/26	14	105.81	104.32	96.84(-0.51)	95.98(0)	96.05(-0.51)	95.76	-2	-7	32(-16.8)	-50	[-13]	[-20]	[-0]	-48	291	DT	-0.2	OpenShort	(-7)	-13	10	-10	-20	-0.7,20	43
32	Sep/26	13	105.81	104.32	97.34(-0.54)	95.93(0.03)	96.54(-0.07)	95.39	-2.1	-7	49(-12)	-50	[-14]	[-9]	[-7]	-49	351	DT	-0.5	OpenShort	(-13)	-2	-6	-12	-20	-0.8,21	43
33	Sep/26	12	105.81	104.32	97.87(-0.56)	95.9(-0.07)	96.61(0.09)	95.62	-2	-7	61(-9.8)	-50	[-15]	[-6]	[-4]	-30	382	DT	-0.3	OpenShort	(-14)	2	-10	-0	-7	-0.7,38	43
34	Sep/26	11	105.81	104.32	98.42(-0.58)	95.97(-0.26)	96.52(0.12)	96.02	-1.9	-7	71(-8.1)	-50	[-15]	[-8]	[-7]	-17	400	DT	-0.1	OpenShort	(-14)	3	-40	17	20	-0.7,51	43
35	Sep/26	10	105.81	104.32	98.99(-0.43)	96.22(0.08)	96.4(0.68)	97.61	-1.6	-7	79(-7.1)	-50	[-11]	[12]	[8]	-14	488	UR	0.3	SmallShort	(-12)	18	-11	21	20	-0.3,44	43

36	Sep/26	9	105.81	104.32	99.42(-0.41)	96.14(-0.01)	95.75(0.47)	98.06	-1.5	-7	86(-4.2)	-25	[-11]	[6]	[34]	-29	415	UR	0.5	SmallShort?	(-12)	12	58	18	20	-0.3,29	43
37	Sep/23	15	106.37	106.32	99.83(-0.44)	96.15(-0.29)	95.3(0.08)	95.8	-2.4	-5	90(-14.8)	-45	[-11]	[-7]	[9]	-67	82	DP	0.1	OpenShort?	(-13)	2	16	6	20	-0.9,6	43
38	Sep/23	14	106.37	106.32	100.27(-0.49)	96.43(-0.37)	95.22(-0.2)	95.19	-2.6	-5	105(0.8)	-50	[-13]	[-16]	[1]	-77	-56	DP	-0	OpenShort	(-12)	-5	3	3	-11	-1.1,1	43
39	Sep/23	13	106.37	106.32	100.76(-0.49)	96.79(-0.41)	95.41(-0.65)	95.08	-2.6	-5	104(2.5)	-50	[-13]	[-28]	[-1]	-82	-220	DT	-0.1	OpenShort	(-13)	-17	4	3	-20	-1.3,1	43
40	Sep/23	12	106.37	106.32	101.26(-0.52)	97.19(-0.58)	96.03(-0.52)	94.91	-2.7	-5	102(3.7)	-50	[-13]	[-27]	[-9]	-84	-225	DT	-0.3	OpenShort	(-13)	-13	-18	2	-20	-1.4,1	43

41	Sep/23	11	106.37	106.32	101.79(-0.6)	97.76(-0.99)	96.53(-0.47)	95.59	-2.5	-5	98(1.4)	-50	[-15]	[-31]	[8]	-87	-112	DP	-0.2	OpenShort	(-13)	-12	10	-2	20	-1.5,1	43
42	Sep/23	10	106.37	106.32	102.4(-0.65)	98.74(-1.14)	96.99(-0.76)	95.2	-2.6	-5	97(4.9)	-50	[-17]	[-41]	[-11]	-90	-222	DT	-0.4	OpenShort	(-16)	-19	-28	2	-20	-1.7,3	43
43	Sep/23	9	106.37	106.32	103.07(-0.57)	99.88(-0.98)	97.73(-0.46)	96.29	-2.3	-5	92(2.7)	-50	[-15]	[-31]	[-18]	-90	-190	DT	-0.4	OpenShort?	(-15)	-12	-48	2	-20	-1.7,3	43
44	Sep/22	15	107.02	107.83	103.66(-0.53)	100.87(-0.86)	98.18(-0.16)	98.18	-2.4	-2	89(-16.6)	-45	[-14]	[-21]	[8]	-82	-24	DP	0	OpenShort?	(-13)	-4	20	6	0	-1.4,3	44
45	Sep/22	14	107.02	107.83	104.21(-0.67)	101.75(-0.93)	98.34(-0.64)	97.38	-2.7	-2	106(1.2)	-50	[-17]	[-34]	[-13]	-95	-138	DT	-0.3	OpenShort	(-15)	-16	-14	3	-20	-1.8,0	44

46	Sep/22	13	107.02	107.83	104.91(-0.57)	102.7(-0.78)	98.97(-1.51)	97.95	-2.5	-2	104(5.7)	-50	[-14]	[-54]	[-16]	-95	-462	DT	-0.3	OpenShort	(-16)	-38	-11	5	-20	-1.8,0	44
47	Sep/22	12	107.02	107.83	105.51(-0.54)	103.51(-0.59)	100.49(-1.52)	98.4	-2.4	-2	99(8)	-50	[-14]	[-51]	[-23]	-100	-508	DT	-0.6	HoldShort	(-14)	-38	-13	2	-20	-2,0	44
48	Sep/22	11	107.02	107.83	106.08(-0.49)	104.12(-0.6)	102.04(-1.5)	98.93	-2.2	-2	91(10.7)	-50	[-12]	[-51]	[-25]	-105	-552	DT	-0.9	HoldShort	(-13)	-38	-4	-35	-20	-2.2,0	44
49	Sep/22	10	107.02	107.83	106.6(-0.48)	104.75(-0.6)	103.59(-1.6)	99.08	-2.2	-2	80(16.2)	-50	[-12]	[-53]	[-39]	-110	-629	DT	-1.6	HoldShort	(-12)	-40	-37	-37	-20	-2.6,5	44
50	Sep/22	9	107.02	107.83	107.11(-0.37)	105.38(-0.46)	105.27(-1.16)	100.58	-1.8	-2	64(12.2)	-50	[-9]	[-40]	[-61]	-107	-529	DT	-2	HoldShort?	(-10)	-29	-116	-36	-20	-2.8,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI