|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $94.4600 One month high (close): $114.1300
ETSY Daily Change: -0.96% Daily StdDev 3.76% ETSY EMA_5_Trend: 0.75% 10Minute StdDev: $2.2173
Latest Price : $101.48(-0.96%) | Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($3.5) Thu. Sep 22, 2022($3.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 104.94 | 101.48 | 98.51(0.3) | 100.69(0.29) | 100.78(-0.02) | 100.94 | -0.7 | | -8 | 42(-0.2) | -10 | [8] | [3] | [-1] | 51 | -77 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -5 | -20 | 1,76 | 42 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.69(weak_hourly_sma_10 -0.25%) 98.51(weak_hourly_sma_20 -2.41%)
Resistance Levels: 101.48(daily_ema_10 0.53%) 104.94(daily_ema_20 3.96%)
|
| | | 2 | Sep/29 | 11 | 104.94 | 101.48 | 98.22(0.26) | 100.4(0.39) | 100.8(-0.06) | 100.59 | -0.8 | | -8 | 43(-0.1) | -20 | [7] | [3] | [-3] | 47 | -54 | CR | -0.1 | HoldShort | | (7) | -2 | 14 | -18 | -20 | 1,72 | 42 | | 3 | Sep/29 | 10 | 104.94 | 101.48 | 97.97(0.18) | 100.01(0.38) | 100.86(-0.21) | 100.01 | -0.9 | | -8 | 43(0) | -45 | [5] | [-1] | [-9] | 52 | -40 | DR | -0.4 | OpenShort | | (6) | -6 | -1 | -15 | -20 | 0.9,79 | 42 | | 4 | Sep/29 | 9 | 104.94 | 101.48 | 97.79(0.14) | 99.63(0.51) | 100.86(0) | 100.06 | -0.9 | | -8 | 43(1.3) | -50 | [4] | [6] | [-25] | 65 | 81 | CR | -0.4 | HoldShort? | | (6) | 0 | -52 | -12 | -20 | 1,90 | 42 | | 5 | Sep/28 | 15 | 105.18 | 102.44 | 97.65(0.21) | 99.12(0.7) | 101.07(0.48) | 102.21 | -0.5 | | -6 | 41(4) | 10 | [6] | [22] | [12] | 100 | 373 | RG | 0.5 | Wait? | | (6) | 13 | 22 | -2 | 20 | 2,100 | 45 | | | | |
| 6 | Sep/28 | 14 | 105.18 | 102.44 | 97.45(0.29) | 98.43(0.49) | 100.59(0.61) | 101.33 | -0.7 | | -6 | 37(3.3) | 20 | [8] | [23] | [11] | 98 | 251 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | -5 | 20 | 1.9,100 | 45 | | 7 | Sep/28 | 13 | 105.18 | 102.44 | 97.17(0.29) | 97.95(0.34) | 99.98(0.83) | 100.82 | -0.8 | | -6 | 34(2.6) | 25 | [8] | [27] | [11] | 100 | 291 | UT | 0.5 | HoldLong | | (7) | 22 | 2 | -0 | 20 | 2,100 | 45 | | 8 | Sep/28 | 12 | 105.18 | 102.44 | 96.89(0.3) | 97.62(0.41) | 99.16(1.01) | 100.73 | -0.8 | | -6 | 31(4.2) | 35 | [8] | [33] | [17] | 105 | 348 | UT | 0.9 | HoldLong | | (7) | 27 | 10 | 14 | 20 | 2.2,100 | 45 | | 9 | Sep/28 | 11 | 105.18 | 102.44 | 96.6(0.28) | 97.22(0.52) | 98.17(1.04) | 100.34 | -0.9 | | -6 | 27(4) | 30 | [7] | [35] | [21] | 113 | 370 | UT | 1.5 | HoldLong | | (7) | 28 | 15 | 40 | 20 | 2.5,100 | 45 | | 10 | Sep/28 | 10 | 105.18 | 102.44 | 96.33(0.22) | 96.72(0.42) | 97.16(0.96) | 99.75 | -1 | | -6 | 23(4.8) | 25 | [6] | [31] | [30] | 101 | 380 | UT | 2 | HoldLong | | (7) | 26 | 36 | 46 | 20 | 2.7,83 | 45 | | | | |
| 11 | Sep/28 | 9 | 105.18 | 102.44 | 96.12(0.16) | 96.32(0.29) | 96.24(0.34) | 98.31 | -1.3 | | -6 | 18(1.9) | 25 | [4] | [12] | [27] | 64 | 145 | UT | 2.1 | OpenLong? | | (4) | 9 | 44 | 38 | 20 | 2.2,59 | 45 | | 12 | Sep/27 | 15 | 105.35 | 103.22 | 95.97(0.02) | 96.04(0.11) | 95.91(-0.14) | 96.61 | -1.6 | | -7 | 17(0) | -25 | [1] | [-4] | [8] | -6 | 14 | RG | 0.8 | SmallShort? | | (2) | -4 | 16 | 7 | 20 | 0.7,27 | 40 | | 13 | Sep/27 | 14 | 105.35 | 103.22 | 95.95(-0.12) | 95.93(-0.02) | 96.04(-0.25) | 95.98 | -1.7 | | -7 | 17(-2.2) | -50 | [-3] | [-10] | [4] | -36 | 60 | DP | -0.1 | OpenShort | | (-1) | -7 | 20 | -19 | 5 | 0,14 | 40 | | 14 | Sep/27 | 13 | 105.35 | 103.22 | 96.07(-0.1) | 95.95(-0.24) | 96.04(0) | 95.23 | -1.9 | | -7 | 19(-0.4) | -50 | [-3] | [-6] | [-4] | -49 | 15 | DT | -1 | OpenShort | | (-4) | 0 | 1 | -24 | -2 | -0.8,21 | 40 | | 15 | Sep/27 | 12 | 105.35 | 103.22 | 96.17(-0.16) | 96.18(-0.32) | 96.28(-0.17) | 95.2 | -1.9 | | -7 | 19(-0.9) | -50 | [-4] | [-12] | [-13] | -28 | 25 | DT | -1 | OpenShort | | (-3) | -4 | -35 | -7 | -6 | -0.9,45 | 40 | | | | |
| 16 | Sep/27 | 11 | 105.35 | 103.22 | 96.32(-0.08) | 96.49(0.11) | 96.44(0.3) | 96.55 | -1.6 | | -7 | 20(-1.5) | -50 | [-2] | [6] | [-4] | 20 | 185 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 25 | -9 | 0.2,65 | 40 | | 17 | Sep/27 | 10 | 105.35 | 103.22 | 96.4(-0.09) | 96.38(0.19) | 96.15(0.29) | 97.38 | -1.5 | | -7 | 22(-2.2) | -25 | [-2] | [7] | [9] | 22 | 269 | UR | 1.1 | SmallShort | | (-1) | 8 | 10 | 23 | 20 | 0.8,52 | 40 | | 18 | Sep/27 | 9 | 105.35 | 103.22 | 96.49(-0.1) | 96.2(0.23) | 95.87(0.27) | 97 | -1.5 | | -7 | 24(-2.1) | -15 | [-3] | [7] | [18] | -6 | 227 | UR | 0.9 | SmallShort? | | (-3) | 7 | 45 | 14 | 14 | 0.4,34 | 40 | | 19 | Sep/26 | 15 | 105.81 | 104.32 | 96.59(-0.26) | 95.98(0.05) | 95.61(-0.46) | 95.28 | -2.1 | | -7 | 26(-6.3) | -50 | [-7] | [-17] | [-10] | -55 | 13 | DT | -0.2 | OpenShort? | | (-5) | -12 | -12 | -8 | -20 | -0.9,18 | 43 | | 20 | Sep/26 | 14 | 105.81 | 104.32 | 96.84(-0.51) | 95.98(0) | 96.05(-0.51) | 95.76 | -2 | | -7 | 32(-16.8) | -50 | [-13] | [-20] | [-0] | -48 | 289 | DT | -0.2 | OpenShort | | (-7) | -13 | 10 | -10 | -20 | -0.7,20 | 43 | | | | |
| 21 | Sep/26 | 13 | 105.81 | 104.32 | 97.34(-0.54) | 95.93(0.03) | 96.54(-0.07) | 95.39 | -2.1 | | -7 | 49(-12) | -50 | [-14] | [-9] | [-7] | -49 | 348 | DT | -0.5 | OpenShort | | (-13) | -2 | -6 | -12 | -20 | -0.8,21 | 43 | | 22 | Sep/26 | 12 | 105.81 | 104.32 | 97.87(-0.56) | 95.9(-0.07) | 96.61(0.09) | 95.62 | -2 | | -7 | 61(-9.8) | -50 | [-15] | [-6] | [-4] | -30 | 378 | DT | -0.3 | OpenShort | | (-14) | 2 | -10 | -0 | -7 | -0.7,38 | 43 | | 23 | Sep/26 | 11 | 105.81 | 104.32 | 98.42(-0.58) | 95.97(-0.26) | 96.52(0.12) | 96.02 | -1.9 | | -7 | 71(-8.1) | -50 | [-15] | [-8] | [-7] | -17 | 397 | DT | -0.1 | OpenShort | | (-14) | 3 | -40 | 17 | 20 | -0.7,51 | 43 | | 24 | Sep/26 | 10 | 105.81 | 104.32 | 98.99(-0.43) | 96.22(0.08) | 96.4(0.68) | 97.61 | -1.6 | | -7 | 79(-7.1) | -50 | [-11] | [12] | [8] | -14 | 485 | UR | 0.3 | SmallShort | | (-12) | 18 | -11 | 21 | 20 | -0.3,44 | 43 | | 25 | Sep/26 | 9 | 105.81 | 104.32 | 99.42(-0.41) | 96.14(-0.01) | 95.75(0.47) | 98.06 | -1.5 | | -7 | 86(-4.2) | -25 | [-11] | [6] | [34] | -29 | 412 | UR | 0.5 | SmallShort? | | (-12) | 12 | 59 | 18 | 20 | -0.3,29 | 43 | | | | |
| 26 | Sep/23 | 15 | 106.37 | 106.32 | 99.83(-0.44) | 96.15(-0.29) | 95.3(0.08) | 95.8 | -2.4 | | -5 | 90(-14.8) | -45 | [-11] | [-8] | [9] | -67 | 79 | DP | 0.1 | OpenShort? | | (-13) | 2 | 16 | 6 | 20 | -0.9,6 | 43 | | 27 | Sep/23 | 14 | 106.37 | 106.32 | 100.27(-0.49) | 96.43(-0.37) | 95.22(-0.2) | 95.19 | -2.6 | | -5 | 105(0.8) | -50 | [-13] | [-16] | [1] | -77 | -59 | DP | -0 | OpenShort | | (-12) | -5 | 3 | 3 | -11 | -1.1,1 | 43 | | 28 | Sep/23 | 13 | 106.37 | 106.32 | 100.76(-0.49) | 96.79(-0.41) | 95.41(-0.65) | 95.08 | -2.6 | | -5 | 104(2.5) | -50 | [-13] | [-28] | [-1] | -82 | -222 | DT | -0.1 | OpenShort | | (-13) | -17 | 4 | 3 | -20 | -1.3,1 | 43 | | 29 | Sep/23 | 12 | 106.37 | 106.32 | 101.26(-0.52) | 97.19(-0.58) | 96.03(-0.52) | 94.91 | -2.7 | | -5 | 102(3.7) | -50 | [-13] | [-27] | [-9] | -84 | -227 | DT | -0.3 | OpenShort | | (-13) | -13 | -18 | 2 | -20 | -1.4,1 | 43 | | 30 | Sep/23 | 11 | 106.37 | 106.32 | 101.79(-0.6) | 97.76(-0.99) | 96.53(-0.47) | 95.59 | -2.5 | | -5 | 98(1.4) | -50 | [-15] | [-31] | [8] | -87 | -114 | DP | -0.2 | OpenShort | | (-13) | -12 | 10 | -2 | 20 | -1.5,1 | 43 | | | | |
| 31 | Sep/23 | 10 | 106.37 | 106.32 | 102.4(-0.65) | 98.74(-1.14) | 96.99(-0.76) | 95.2 | -2.6 | | -5 | 97(4.9) | -50 | [-17] | [-41] | [-11] | -90 | -224 | DT | -0.4 | OpenShort | | (-16) | -19 | -28 | 2 | -20 | -1.7,3 | 43 | | 32 | Sep/23 | 9 | 106.37 | 106.32 | 103.07(-0.57) | 99.88(-0.98) | 97.73(-0.46) | 96.29 | -2.3 | | -5 | 92(2.7) | -50 | [-15] | [-31] | [-18] | -90 | -193 | DT | -0.4 | OpenShort? | | (-15) | -12 | -48 | 2 | -20 | -1.7,3 | 43 | | 33 | Sep/22 | 15 | 107.02 | 107.83 | 103.66(-0.53) | 100.87(-0.86) | 98.18(-0.16) | 98.18 | -2.4 | | -2 | 89(-16.6) | -45 | [-14] | [-21] | [8] | -82 | -26 | DP | 0 | OpenShort? | | (-13) | -4 | 20 | 6 | 0 | -1.4,3 | 44 | | 34 | Sep/22 | 14 | 107.02 | 107.83 | 104.21(-0.67) | 101.75(-0.93) | 98.34(-0.64) | 97.38 | -2.7 | | -2 | 106(1.2) | -50 | [-17] | [-34] | [-13] | -95 | -140 | DT | -0.3 | OpenShort | | (-15) | -16 | -14 | 3 | -20 | -1.8,0 | 44 | | 35 | Sep/22 | 13 | 107.02 | 107.83 | 104.91(-0.57) | 102.7(-0.78) | 98.97(-1.51) | 97.95 | -2.5 | | -2 | 104(5.7) | -50 | [-14] | [-54] | [-16] | -95 | -463 | DT | -0.3 | OpenShort | | (-16) | -38 | -11 | 5 | -20 | -1.8,0 | 44 | | | | |
| 36 | Sep/22 | 12 | 107.02 | 107.83 | 105.51(-0.54) | 103.51(-0.59) | 100.49(-1.52) | 98.4 | -2.4 | | -2 | 99(8) | -50 | [-14] | [-51] | [-23] | -100 | -509 | DT | -0.6 | HoldShort | | (-14) | -38 | -13 | 2 | -20 | -2,0 | 44 | | 37 | Sep/22 | 11 | 107.02 | 107.83 | 106.08(-0.49) | 104.12(-0.6) | 102.04(-1.5) | 98.93 | -2.2 | | -2 | 91(10.7) | -50 | [-12] | [-51] | [-22] | -105 | -553 | DT | -0.9 | HoldShort | | (-13) | -38 | -4 | -18 | -20 | -2.2,0 | 44 | | 38 | Sep/22 | 10 | 107.02 | 107.83 | 106.6(-0.48) | 104.75(-0.6) | 103.59(-1.6) | 99.08 | -2.2 | | -2 | 80(16.2) | -50 | [-12] | [-53] | [-37] | -110 | -629 | DT | -1.6 | HoldShort | | (-12) | -40 | -37 | -24 | -20 | -2.6,5 | 44 | | 39 | Sep/22 | 9 | 107.02 | 107.83 | 107.11(-0.37) | 105.38(-0.46) | 105.27(-1.16) | 100.58 | -1.8 | | -2 | 64(12.2) | -50 | [-9] | [-40] | [-60] | -107 | -530 | DT | -2 | HoldShort? | | (-10) | -29 | -116 | -26 | -20 | -2.8,13 | 44 | | 40 | Sep/21 | 15 | 107.48 | 109 | 107.51(-0.11) | 105.87(-0.13) | 106.51(0.06) | 105.52 | -0.7 | | 2 | 52(-11.3) | 10 | [-3] | [-2] | [-4] | -52 | -61 | RG | -0.5 | Wait? | | (-4) | 2 | -12 | -8 | 20 | -1.1,26 | 50 | | | | |
| 41 | Sep/21 | 14 | 107.48 | 109 | 107.63(-0.1) | 106.01(-0.23) | 106.45(0.24) | 106.05 | -0.5 | | 2 | 63(1.7) | 10 | [-3] | [2] | [-1] | -39 | 19 | RG | -0.2 | Wait | | (-3) | 6 | -13 | 1 | 20 | -0.8,31 | 50 | | 42 | Sep/21 | 13 | 107.48 | 109 | 107.74(-0.02) | 106.25(-0.19) | 106.19(0.26) | 106.61 | -0.3 | | 2 | 61(0.4) | 30 | [-1] | [3] | [4] | -29 | -11 | UR | 0.2 | SmallShort | | (-2) | 7 | -10 | 13 | 20 | -0.6,36 | 50 | | 43 | Sep/21 | 12 | 107.48 | 109 | 107.76(-0.03) | 106.45(-0.22) | 105.91(0.4) | 107.04 | -0.1 | | 2 | 61(0.2) | 45 | [-1] | [7] | [12] | -27 | 67 | UR | 0.6 | SmallShort | | (0) | 10 | 2 | 24 | 20 | -0.4,33 | 50 | | 44 | Sep/21 | 11 | 107.48 | 109 | 107.79(-0.04) | 106.68(-0.38) | 105.49(0.28) | 106.94 | -0.2 | | 2 | 61(0.1) | 45 | [-1] | [1] | [19] | -43 | 33 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 19 | 20 | -0.5,20 | 50 | | 45 | Sep/21 | 10 | 107.48 | 109 | 107.83(-0.15) | 107.09(-0.37) | 105.2(-0.31) | 105.99 | -0.5 | | 2 | 60(0.7) | 25 | [-4] | [-14] | [15] | -67 | -98 | RG | 0.4 | Wait | | (-3) | -8 | 37 | 12 | 5 | -1,8 | 50 | | | | |
| 46 | Sep/21 | 9 | 107.48 | 109 | 107.99(-0.23) | 107.49(-0.51) | 105.53(-0.72) | 104.44 | -1 | | 2 | 60(6.9) | -40 | [-6] | [-27] | [-13] | -99 | -278 | DT | -0.6 | OpenShort? | | (-6) | -19 | -16 | -1 | -20 | -2,1 | 50 | | 47 | Sep/20 | 15 | 107.51 | 109.43 | 108.24(-0.16) | 108.04(-0.37) | 106.3(-0.64) | 105.11 | -0.8 | | 3 | 53(6) | -20 | [-4] | [-22] | [-11] | -99 | -290 | DT | -0.8 | OpenShort? | | (-5) | -16 | 2 | -17 | -20 | -2,1 | 50 | | 48 | Sep/20 | 14 | 107.51 | 109.43 | 108.41(-0.32) | 108.44(-0.39) | 106.98(-0.85) | 105 | -0.8 | | 3 | 47(2.4) | -50 | [-8] | [-29] | [-22] | -104 | -197 | DT | -1.4 | HoldShort | | (-4) | -22 | -15 | -35 | -20 | -2.4,6 | 50 | | 49 | Sep/20 | 13 | 107.51 | 109.43 | 108.76(-0.32) | 108.86(-0.28) | 107.9(-1.03) | 105.62 | -0.6 | | 3 | 44(-1.6) | -50 | [-8] | [-32] | [-33] | -95 | -226 | DT | -1.7 | HoldShort | | (-7) | -26 | -48 | -32 | -20 | -2.4,15 | 50 | | 50 | Sep/20 | 12 | 107.51 | 109.43 | 109.11(-0.22) | 109.17(-0.08) | 109.02(-0.38) | 107.69 | 0.1 | | 3 | 46(-5.9) | -30 | [-6] | [-12] | [-12] | -48 | -1 | DT | -1 | OpenShort | | (-6) | -10 | -9 | -16 | -20 | -1,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|