ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $94.4600 One month high (close): $114.1300

ETSY Daily Change: 2.34% Daily StdDev 3.84% ETSY EMA_5_Trend: -1.46% 10Minute StdDev: $0.9303

Latest Price : $96.67(2.34%)

Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($3.5) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.9) Tue. Sep 20, 2022($1.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	105.35	103.22	96.17(-0.16)	96.18(-0.32)	96.28(-0.17)	95.2	-1.9	-7	19(-0.9)	-50	[-4]	[-12]	[-13]	-28	30	DT	-1	OpenShort	(-3)	-4	-33	-7	-6	-0.9,45	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.17(hourly_sma_20 1.02%) 96.18(hourly_sma_10 1.03%) 103.22(daily_ema_10 8.42%) 105.35(daily_ema_20 10.66%)

2	Sep/27	11	105.35	103.22	96.32(-0.08)	96.49(0.11)	96.44(0.3)	96.55	-1.6	-7	20(-1.5)	-45	[-2]	[7]	[-3]	20	192	RG	0.1	Wait	(-2)	8	-20	25	-9	0.2,65	40
3	Sep/27	10	105.35	103.22	96.4(-0.09)	96.38(0.19)	96.15(0.29)	97.38	-1.5	-7	22(-2.2)	-25	[-2]	[7]	[9]	22	276	UR	1.1	SmallShort	(-1)	8	9	23	20	0.8,52	40
4	Sep/27	9	105.35	103.22	96.49(-0.1)	96.2(0.23)	95.87(0.27)	97	-1.5	-7	24(-2.1)	-15	[-3]	[7]	[18]	-6	235	UR	0.9	SmallShort?	(-2)	7	43	14	14	0.4,34	40
5	Sep/26	15	105.81	104.32	96.59(-0.26)	95.98(0.05)	95.61(-0.46)	95.28	-2.1	-7	26(-6.3)	-50	[-7]	[-17]	[-10]	-55	20	DT	-0.2	OpenShort?	(-5)	-12	-12	-8	-20	-0.9,18	43

6	Sep/26	14	105.81	104.32	96.84(-0.51)	95.98(0)	96.05(-0.51)	95.76	-2	-7	32(-16.8)	-50	[-13]	[-20]	[-0]	-48	306	DT	-0.2	OpenShort	(-6)	-13	9	-10	-20	-0.7,20	43
7	Sep/26	13	105.81	104.32	97.34(-0.54)	95.93(0.03)	96.54(-0.07)	95.39	-2.1	-7	49(-12)	-50	[-14]	[-9]	[-7]	-49	371	DT	-0.5	OpenShort	(-13)	-2	-6	-12	-20	-0.8,21	43
8	Sep/26	12	105.81	104.32	97.87(-0.56)	95.9(-0.07)	96.61(0.09)	95.62	-2	-7	61(-9.8)	-50	[-15]	[-6]	[-4]	-30	404	DT	-0.3	OpenShort	(-13)	2	-10	-0	-7	-0.7,38	43
9	Sep/26	11	105.81	104.32	98.42(-0.58)	95.97(-0.26)	96.52(0.12)	96.02	-1.9	-7	71(-8.1)	-50	[-15]	[-8]	[-6]	-17	424	DT	-0.1	OpenShort	(-14)	3	-39	17	20	-0.7,51	43
10	Sep/26	10	105.81	104.32	98.99(-0.43)	96.22(0.08)	96.4(0.68)	97.61	-1.6	-7	79(-7.1)	-50	[-11]	[12]	[8]	-14	511	UR	0.3	SmallShort	(-12)	18	-11	21	20	-0.3,44	43

11	Sep/26	9	105.81	104.32	99.42(-0.41)	96.14(-0.01)	95.75(0.47)	98.06	-1.5	-7	86(-4.2)	-25	[-11]	[6]	[33]	-29	436	UR	0.5	SmallShort?	(-11)	12	56	18	20	-0.3,29	43
12	Sep/23	15	106.37	106.32	99.83(-0.44)	96.15(-0.29)	95.3(0.08)	95.8	-2.4	-5	90(-14.8)	-45	[-11]	[-7]	[9]	-67	100	DP	0.1	OpenShort?	(-13)	2	15	6	20	-0.9,6	43
13	Sep/23	14	106.37	106.32	100.27(-0.49)	96.43(-0.37)	95.22(-0.2)	95.19	-2.6	-5	105(0.8)	-50	[-13]	[-16]	[1]	-77	-39	DP	-0	OpenShort	(-11)	-5	3	3	-11	-1.1,1	43
14	Sep/23	13	106.37	106.32	100.76(-0.49)	96.79(-0.41)	95.41(-0.65)	95.08	-2.6	-5	104(2.5)	-50	[-13]	[-28]	[-1]	-82	-207	DT	-0.1	OpenShort	(-12)	-17	4	3	-20	-1.3,1	43
15	Sep/23	12	106.37	106.32	101.26(-0.52)	97.19(-0.58)	96.03(-0.52)	94.91	-2.7	-5	102(3.7)	-50	[-13]	[-27]	[-9]	-84	-210	DT	-0.3	OpenShort	(-12)	-13	-17	2	-20	-1.4,1	43

16	Sep/23	11	106.37	106.32	101.79(-0.6)	97.76(-0.99)	96.53(-0.47)	95.59	-2.5	-5	98(1.4)	-50	[-15]	[-31]	[8]	-87	-93	DP	-0.2	OpenShort	(-12)	-12	10	-2	20	-1.5,1	43
17	Sep/23	10	106.37	106.32	102.4(-0.65)	98.74(-1.14)	96.99(-0.76)	95.2	-2.6	-5	97(4.9)	-50	[-17]	[-41]	[-10]	-90	-205	DT	-0.4	OpenShort	(-15)	-19	-27	2	-20	-1.7,3	43
18	Sep/23	9	106.37	106.32	103.07(-0.57)	99.88(-0.98)	97.73(-0.46)	96.29	-2.3	-5	92(2.7)	-50	[-15]	[-31]	[-17]	-90	-173	DT	-0.4	OpenShort?	(-14)	-12	-46	2	-20	-1.7,3	43
19	Sep/22	15	107.02	107.83	103.66(-0.53)	100.87(-0.86)	98.18(-0.16)	98.18	-2.4	-2	89(-16.6)	-45	[-14]	[-21]	[8]	-82	-5	DP	0	OpenShort?	(-13)	-4	20	6	0	-1.4,3	44
20	Sep/22	14	107.02	107.83	104.21(-0.67)	101.75(-0.93)	98.34(-0.64)	97.38	-2.7	-2	106(1.2)	-50	[-17]	[-34]	[-13]	-95	-118	DT	-0.3	OpenShort	(-14)	-16	-14	3	-20	-1.8,0	44

21	Sep/22	13	107.02	107.83	104.91(-0.57)	102.7(-0.78)	98.97(-1.51)	97.95	-2.5	-2	104(5.7)	-50	[-14]	[-54]	[-16]	-95	-454	DT	-0.3	OpenShort	(-16)	-38	-11	5	-20	-1.8,0	44
22	Sep/22	12	107.02	107.83	105.51(-0.54)	103.51(-0.59)	100.49(-1.52)	98.4	-2.4	-2	99(8)	-50	[-14]	[-51]	[-22]	-100	-502	DT	-0.6	HoldShort	(-14)	-38	-13	2	-20	-2,0	44
23	Sep/22	11	107.02	107.83	106.08(-0.49)	104.12(-0.6)	102.04(-1.5)	98.93	-2.2	-2	91(10.7)	-50	[-12]	[-51]	[-22]	-105	-548	DT	-0.9	HoldShort	(-13)	-38	-4	-18	-20	-2.2,0	44
24	Sep/22	10	107.02	107.83	106.6(-0.48)	104.75(-0.6)	103.59(-1.6)	99.08	-2.2	-2	80(16.2)	-50	[-12]	[-53]	[-37]	-110	-626	DT	-1.6	HoldShort	(-12)	-40	-35	-24	-20	-2.6,5	44
25	Sep/22	9	107.02	107.83	107.11(-0.37)	105.38(-0.46)	105.27(-1.16)	100.58	-1.8	-2	64(12.2)	-50	[-9]	[-40]	[-58]	-107	-526	DT	-2	HoldShort?	(-10)	-29	-111	-26	-20	-2.8,13	44

26	Sep/21	15	107.48	109	107.51(-0.11)	105.87(-0.13)	106.51(0.06)	105.52	-0.7	2	52(-11.3)	10	[-3]	[-2]	[-4]	-52	-55	RG	-0.5	Wait?	(-4)	2	-12	-8	20	-1.1,26	50
27	Sep/21	14	107.48	109	107.63(-0.1)	106.01(-0.23)	106.45(0.24)	106.05	-0.5	2	63(1.7)	10	[-3]	[2]	[-1]	-39	26	RG	-0.2	Wait	(-3)	6	-13	1	20	-0.8,31	50
28	Sep/21	13	107.48	109	107.74(-0.02)	106.25(-0.19)	106.19(0.26)	106.61	-0.3	2	61(0.4)	30	[-1]	[3]	[4]	-29	-8	UR	0.2	SmallShort	(-1)	7	-10	13	20	-0.6,36	50
29	Sep/21	12	107.48	109	107.76(-0.03)	106.45(-0.22)	105.91(0.4)	107.04	-0.1	2	61(0.2)	45	[-1]	[7]	[12]	-27	73	UR	0.6	SmallShort	(0)	10	2	24	20	-0.4,33	50
30	Sep/21	11	107.48	109	107.79(-0.04)	106.68(-0.38)	105.49(0.28)	106.94	-0.2	2	61(0.1)	45	[-1]	[1]	[19]	-43	38	UR	0.8	SmallShort	(-1)	7	21	19	20	-0.5,20	50

31	Sep/21	10	107.48	109	107.83(-0.15)	107.09(-0.37)	105.2(-0.31)	105.99	-0.5	2	60(0.7)	25	[-4]	[-14]	[14]	-67	-95	RG	0.4	Wait	(-2)	-8	35	12	5	-1,8	50
32	Sep/21	9	107.48	109	107.99(-0.23)	107.49(-0.51)	105.53(-0.72)	104.44	-1	2	60(6.9)	-40	[-6]	[-27]	[-13]	-99	-276	DT	-0.6	OpenShort?	(-6)	-19	-15	-1	-20	-2,1	50
33	Sep/20	15	107.51	109.43	108.24(-0.16)	108.04(-0.37)	106.3(-0.64)	105.11	-0.8	3	53(6)	-20	[-4]	[-22]	[-11]	-99	-290	DT	-0.8	OpenShort?	(-5)	-16	2	-17	-20	-2,1	50
34	Sep/20	14	107.51	109.43	108.41(-0.32)	108.44(-0.39)	106.98(-0.85)	105	-0.8	3	47(2.4)	-50	[-8]	[-29]	[-21]	-104	-192	DT	-1.4	HoldShort	(-4)	-22	-14	-25	-20	-2.4,6	50
35	Sep/20	13	107.51	109.43	108.76(-0.32)	108.86(-0.28)	107.9(-1.03)	105.62	-0.6	3	44(-1.6)	-50	[-8]	[-32]	[-32]	-95	-223	DT	-1.7	HoldShort	(-7)	-26	-46	-30	-20	-2.4,15	50

36	Sep/20	12	107.51	109.43	109.11(-0.22)	109.17(-0.08)	109.02(-0.38)	107.69	0.1	3	46(-5.9)	-30	[-6]	[-12]	[-12]	-48	4	DT	-1	OpenShort	(-6)	-10	-9	-20	-20	-1,27	50
37	Sep/20	11	107.51	109.43	109.35(-0.16)	109.26(0.01)	109.44(-0.33)	108.1	0.2	3	52(-1.1)	-25	[-4]	[-10]	[-13]	-30	-26	DT	-0.9	OpenShort	(-6)	-9	-10	-23	-20	-0.8,40	50
38	Sep/20	10	107.51	109.43	109.52(-0.13)	109.25(0.16)	109.8(-0.11)	108.53	0.3	3	53(-1.1)	-15	[-3]	[-2]	[-12]	-4	19	DT	-0.8	OpenShort	(-3)	-3	-18	-1	-20	-0.6,61	50
39	Sep/20	9	107.51	109.43	109.66(-0.15)	109.08(0.17)	109.92(0.11)	109.37	0.6	3	54(-4.4)	-25	[-4]	[4]	[-14]	11	159	RG	-0.3	Wait?	(-2)	3	-40	8	-19	-0.2,66	50
40	Sep/19	15	107.52	109.52	109.82(-0.05)	108.89(0.3)	109.8(0.47)	111.26	1.2	5	59(-1.7)	50	[-1]	[17]	[20]	38	311	UR	0.8	SmallShort?	(-2)	12	28	21	20	0.8,68	62

41	Sep/19	14	107.52	109.52	109.88(-0.01)	108.56(0.06)	109.29(0.2)	109.96	0.8	5	60(0)	45	[-0]	[7]	[9]	0	77	UR	0.4	SmallShort	(-3)	5	4	10	20	0,50	62
42	Sep/19	13	107.52	109.52	109.89(0.04)	108.49(0.06)	109.07(0.39)	109.79	0.8	5	60(-0.4)	50	[1]	[12]	[12]	-12	57	UT	0.4	OpenLong	(-1)	10	14	9	20	-0.1,41	62
43	Sep/19	12	107.52	109.52	109.85(-0.01)	108.42(0.04)	108.65(0.37)	109.15	0.5	5	61(0.2)	50	[-0]	[11]	[6]	-26	53	UR	0.3	SmallShort	(0)	10	4	7	20	-0.4,34	62
44	Sep/19	11	107.52	109.52	109.86(0.04)	108.38(-0.27)	108.25(0.25)	108.95	0.5	5	60(-1.1)	50	[1]	[4]	[11]	-31	-50	UT	0.4	OpenLong	(-0)	7	5	12	20	-0.5,32	62
45	Sep/19	10	107.52	109.52	109.82(0.06)	108.67(-0.34)	107.98(0.15)	108.71	0.4	5	62(-1.8)	50	[2]	[1]	[8]	-39	-125	UT	0.4	OpenLong	(1)	4	-1	15	20	-0.6,26	62

46	Sep/19	9	107.52	109.52	109.75(0.05)	109.04(-0.37)	107.82(-0.08)	108.74	0.4	5	63(-1.7)	50	[1]	[-5]	[12]	-47	-165	RG	0.5	Wait?	(1)	-2	19	6	20	-0.5,16	62
47	Sep/16	15	107.26	108.92	109.69(0.05)	109.44(-0.33)	107.91(-0.25)	107.89	0.2	2	65(-6.3)	35	[1]	[-11]	[3]	-68	-286	RG	-0	Wait?	(1)	-7	21	-6	-20	-0.9,5	59
48	Sep/16	14	107.26	108.92	109.63(-0.01)	109.8(-0.4)	108.18(-0.31)	106.96	-0.1	2	71(0.2)	-10	[-0]	[-13]	[-17]	-83	-311	DT	-0.6	HoldShort	(1)	-8	-13	-28	-20	-1.3,0	59
49	Sep/16	13	107.26	108.92	109.64(-0.01)	110.24(-0.47)	108.52(-0.77)	107.55	0.1	2	71(0.2)	-15	[-0]	[-26]	[-13]	-65	-387	DT	-0.5	OpenShort	(1)	-20	-10	-22	-20	-1,10	59
50	Sep/16	12	107.26	108.92	109.65(0.02)	110.76(-0.4)	109.36(-0.83)	108.02	0.3	2	71(-0.5)	-15	[1]	[-27]	[-18]	-49	-398	DR	-0.7	OpenShort	(1)	-22	-25	-16	-20	-0.8,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI