|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $94.4600 One month high (close): $114.1300
ETSY Daily Change: 2.34% Daily StdDev 3.84% ETSY EMA_5_Trend: -1.46% 10Minute StdDev: $0.9303
Latest Price : $96.67(2.34%) | Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($3.5) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.9) Tue. Sep 20, 2022($1.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 105.35 | 103.22 | 96.4(-0.09) | 96.38(0.19) | 96.15(0.29) | 97.38 | -1.5 | | -7 | 22(-2.2) | -25 | [-2] | [7] | [9] | 22 | 276 | UR | 1.1 | SmallShort | | (-1) | 8 | 9 | 23 | 20 | 0.8,52 | 40 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.69%(28%)
Daily Trend: %
Up Forces:
Down Forces: 96.4(hourly_sma_20 -1.01%)
Support Levels: 96.38(weak_hourly_sma_10 -1.03%)
Resistance Levels: 103.22(daily_ema_10 6%) 105.35(daily_ema_20 8.18%)
|
| | | 2 | Sep/27 | 9 | 105.35 | 103.22 | 96.49(-0.1) | 96.2(0.23) | 95.87(0.27) | 97 | -1.5 | | -7 | 24(-2.1) | -15 | [-3] | [7] | [18] | -6 | 235 | UR | 0.9 | SmallShort? | | (-2) | 7 | 43 | 14 | 14 | 0.4,34 | 40 | | 3 | Sep/26 | 15 | 105.81 | 104.32 | 96.59(-0.26) | 95.98(0.05) | 95.61(-0.46) | 95.28 | -2.1 | | -7 | 26(-6.3) | -50 | [-7] | [-17] | [-10] | -55 | 20 | DT | -0.2 | OpenShort? | | (-5) | -12 | -12 | -8 | -20 | -0.9,18 | 43 | | 4 | Sep/26 | 14 | 105.81 | 104.32 | 96.84(-0.51) | 95.98(0) | 96.05(-0.51) | 95.76 | -2 | | -7 | 32(-16.8) | -50 | [-13] | [-20] | [-0] | -48 | 306 | DT | -0.2 | OpenShort | | (-6) | -13 | 9 | -10 | -20 | -0.7,20 | 43 | | 5 | Sep/26 | 13 | 105.81 | 104.32 | 97.34(-0.54) | 95.93(0.03) | 96.54(-0.07) | 95.39 | -2.1 | | -7 | 49(-12) | -50 | [-14] | [-9] | [-7] | -49 | 371 | DT | -0.5 | OpenShort | | (-13) | -2 | -6 | -12 | -20 | -0.8,21 | 43 | | | | |
| 6 | Sep/26 | 12 | 105.81 | 104.32 | 97.87(-0.56) | 95.9(-0.07) | 96.61(0.09) | 95.62 | -2 | | -7 | 61(-9.8) | -50 | [-15] | [-6] | [-4] | -30 | 404 | DT | -0.3 | OpenShort | | (-13) | 2 | -10 | -0 | -7 | -0.7,38 | 43 | | 7 | Sep/26 | 11 | 105.81 | 104.32 | 98.42(-0.58) | 95.97(-0.26) | 96.52(0.12) | 96.02 | -1.9 | | -7 | 71(-8.1) | -50 | [-15] | [-8] | [-6] | -17 | 424 | DT | -0.1 | OpenShort | | (-14) | 3 | -39 | 17 | 20 | -0.7,51 | 43 | | 8 | Sep/26 | 10 | 105.81 | 104.32 | 98.99(-0.43) | 96.22(0.08) | 96.4(0.68) | 97.61 | -1.6 | | -7 | 79(-7.1) | -50 | [-11] | [12] | [8] | -14 | 511 | UR | 0.3 | SmallShort | | (-12) | 18 | -11 | 21 | 20 | -0.3,44 | 43 | | 9 | Sep/26 | 9 | 105.81 | 104.32 | 99.42(-0.41) | 96.14(-0.01) | 95.75(0.47) | 98.06 | -1.5 | | -7 | 86(-4.2) | -25 | [-11] | [6] | [33] | -29 | 436 | UR | 0.5 | SmallShort? | | (-11) | 12 | 56 | 18 | 20 | -0.3,29 | 43 | | 10 | Sep/23 | 15 | 106.37 | 106.32 | 99.83(-0.44) | 96.15(-0.29) | 95.3(0.08) | 95.8 | -2.4 | | -5 | 90(-14.8) | -45 | [-11] | [-7] | [9] | -67 | 100 | DP | 0.1 | OpenShort? | | (-13) | 2 | 15 | 6 | 20 | -0.9,6 | 43 | | | | |
| 11 | Sep/23 | 14 | 106.37 | 106.32 | 100.27(-0.49) | 96.43(-0.37) | 95.22(-0.2) | 95.19 | -2.6 | | -5 | 105(0.8) | -50 | [-13] | [-16] | [1] | -77 | -39 | DP | -0 | OpenShort | | (-11) | -5 | 3 | 3 | -11 | -1.1,1 | 43 | | 12 | Sep/23 | 13 | 106.37 | 106.32 | 100.76(-0.49) | 96.79(-0.41) | 95.41(-0.65) | 95.08 | -2.6 | | -5 | 104(2.5) | -50 | [-13] | [-28] | [-1] | -82 | -207 | DT | -0.1 | OpenShort | | (-12) | -17 | 4 | 3 | -20 | -1.3,1 | 43 | | 13 | Sep/23 | 12 | 106.37 | 106.32 | 101.26(-0.52) | 97.19(-0.58) | 96.03(-0.52) | 94.91 | -2.7 | | -5 | 102(3.7) | -50 | [-13] | [-27] | [-9] | -84 | -210 | DT | -0.3 | OpenShort | | (-12) | -13 | -17 | 2 | -20 | -1.4,1 | 43 | | 14 | Sep/23 | 11 | 106.37 | 106.32 | 101.79(-0.6) | 97.76(-0.99) | 96.53(-0.47) | 95.59 | -2.5 | | -5 | 98(1.4) | -50 | [-15] | [-31] | [8] | -87 | -93 | DP | -0.2 | OpenShort | | (-12) | -12 | 10 | -2 | 20 | -1.5,1 | 43 | | 15 | Sep/23 | 10 | 106.37 | 106.32 | 102.4(-0.65) | 98.74(-1.14) | 96.99(-0.76) | 95.2 | -2.6 | | -5 | 97(4.9) | -50 | [-17] | [-41] | [-10] | -90 | -205 | DT | -0.4 | OpenShort | | (-15) | -19 | -27 | 2 | -20 | -1.7,3 | 43 | | | | |
| 16 | Sep/23 | 9 | 106.37 | 106.32 | 103.07(-0.57) | 99.88(-0.98) | 97.73(-0.46) | 96.29 | -2.3 | | -5 | 92(2.7) | -50 | [-15] | [-31] | [-17] | -90 | -173 | DT | -0.4 | OpenShort? | | (-14) | -12 | -46 | 2 | -20 | -1.7,3 | 43 | | 17 | Sep/22 | 15 | 107.02 | 107.83 | 103.66(-0.53) | 100.87(-0.86) | 98.18(-0.16) | 98.18 | -2.4 | | -2 | 89(-16.6) | -45 | [-14] | [-21] | [8] | -82 | -5 | DP | 0 | OpenShort? | | (-13) | -4 | 20 | 6 | 0 | -1.4,3 | 44 | | 18 | Sep/22 | 14 | 107.02 | 107.83 | 104.21(-0.67) | 101.75(-0.93) | 98.34(-0.64) | 97.38 | -2.7 | | -2 | 106(1.2) | -50 | [-17] | [-34] | [-13] | -95 | -118 | DT | -0.3 | OpenShort | | (-14) | -16 | -14 | 3 | -20 | -1.8,0 | 44 | | 19 | Sep/22 | 13 | 107.02 | 107.83 | 104.91(-0.57) | 102.7(-0.78) | 98.97(-1.51) | 97.95 | -2.5 | | -2 | 104(5.7) | -50 | [-14] | [-54] | [-16] | -95 | -454 | DT | -0.3 | OpenShort | | (-16) | -38 | -11 | 5 | -20 | -1.8,0 | 44 | | 20 | Sep/22 | 12 | 107.02 | 107.83 | 105.51(-0.54) | 103.51(-0.59) | 100.49(-1.52) | 98.4 | -2.4 | | -2 | 99(8) | -50 | [-14] | [-51] | [-22] | -100 | -502 | DT | -0.6 | HoldShort | | (-14) | -38 | -13 | 2 | -20 | -2,0 | 44 | | | | |
| 21 | Sep/22 | 11 | 107.02 | 107.83 | 106.08(-0.49) | 104.12(-0.6) | 102.04(-1.5) | 98.93 | -2.2 | | -2 | 91(10.7) | -50 | [-12] | [-51] | [-22] | -105 | -548 | DT | -0.9 | HoldShort | | (-13) | -38 | -4 | -18 | -20 | -2.2,0 | 44 | | 22 | Sep/22 | 10 | 107.02 | 107.83 | 106.6(-0.48) | 104.75(-0.6) | 103.59(-1.6) | 99.08 | -2.2 | | -2 | 80(16.2) | -50 | [-12] | [-53] | [-37] | -110 | -626 | DT | -1.6 | HoldShort | | (-12) | -40 | -35 | -24 | -20 | -2.6,5 | 44 | | 23 | Sep/22 | 9 | 107.02 | 107.83 | 107.11(-0.37) | 105.38(-0.46) | 105.27(-1.16) | 100.58 | -1.8 | | -2 | 64(12.2) | -50 | [-9] | [-40] | [-58] | -107 | -526 | DT | -2 | HoldShort? | | (-10) | -29 | -111 | -26 | -20 | -2.8,13 | 44 | | 24 | Sep/21 | 15 | 107.48 | 109 | 107.51(-0.11) | 105.87(-0.13) | 106.51(0.06) | 105.52 | -0.7 | | 2 | 52(-11.3) | 10 | [-3] | [-2] | [-4] | -52 | -55 | RG | -0.5 | Wait? | | (-4) | 2 | -12 | -8 | 20 | -1.1,26 | 50 | | 25 | Sep/21 | 14 | 107.48 | 109 | 107.63(-0.1) | 106.01(-0.23) | 106.45(0.24) | 106.05 | -0.5 | | 2 | 63(1.7) | 10 | [-3] | [2] | [-1] | -39 | 26 | RG | -0.2 | Wait | | (-3) | 6 | -13 | 1 | 20 | -0.8,31 | 50 | | | | |
| 26 | Sep/21 | 13 | 107.48 | 109 | 107.74(-0.02) | 106.25(-0.19) | 106.19(0.26) | 106.61 | -0.3 | | 2 | 61(0.4) | 30 | [-1] | [3] | [4] | -29 | -8 | UR | 0.2 | SmallShort | | (-1) | 7 | -10 | 13 | 20 | -0.6,36 | 50 | | 27 | Sep/21 | 12 | 107.48 | 109 | 107.76(-0.03) | 106.45(-0.22) | 105.91(0.4) | 107.04 | -0.1 | | 2 | 61(0.2) | 45 | [-1] | [7] | [12] | -27 | 73 | UR | 0.6 | SmallShort | | (0) | 10 | 2 | 24 | 20 | -0.4,33 | 50 | | 28 | Sep/21 | 11 | 107.48 | 109 | 107.79(-0.04) | 106.68(-0.38) | 105.49(0.28) | 106.94 | -0.2 | | 2 | 61(0.1) | 45 | [-1] | [1] | [19] | -43 | 38 | UR | 0.8 | SmallShort | | (-1) | 7 | 21 | 19 | 20 | -0.5,20 | 50 | | 29 | Sep/21 | 10 | 107.48 | 109 | 107.83(-0.15) | 107.09(-0.37) | 105.2(-0.31) | 105.99 | -0.5 | | 2 | 60(0.7) | 25 | [-4] | [-14] | [14] | -67 | -95 | RG | 0.4 | Wait | | (-2) | -8 | 35 | 12 | 5 | -1,8 | 50 | | 30 | Sep/21 | 9 | 107.48 | 109 | 107.99(-0.23) | 107.49(-0.51) | 105.53(-0.72) | 104.44 | -1 | | 2 | 60(6.9) | -40 | [-6] | [-27] | [-13] | -99 | -276 | DT | -0.6 | OpenShort? | | (-6) | -19 | -15 | -1 | -20 | -2,1 | 50 | | | | |
| 31 | Sep/20 | 15 | 107.51 | 109.43 | 108.24(-0.16) | 108.04(-0.37) | 106.3(-0.64) | 105.11 | -0.8 | | 3 | 53(6) | -20 | [-4] | [-22] | [-11] | -99 | -290 | DT | -0.8 | OpenShort? | | (-5) | -16 | 2 | -17 | -20 | -2,1 | 50 | | 32 | Sep/20 | 14 | 107.51 | 109.43 | 108.41(-0.32) | 108.44(-0.39) | 106.98(-0.85) | 105 | -0.8 | | 3 | 47(2.4) | -50 | [-8] | [-29] | [-21] | -104 | -192 | DT | -1.4 | HoldShort | | (-4) | -22 | -14 | -25 | -20 | -2.4,6 | 50 | | 33 | Sep/20 | 13 | 107.51 | 109.43 | 108.76(-0.32) | 108.86(-0.28) | 107.9(-1.03) | 105.62 | -0.6 | | 3 | 44(-1.6) | -50 | [-8] | [-32] | [-32] | -95 | -223 | DT | -1.7 | HoldShort | | (-7) | -26 | -46 | -30 | -20 | -2.4,15 | 50 | | 34 | Sep/20 | 12 | 107.51 | 109.43 | 109.11(-0.22) | 109.17(-0.08) | 109.02(-0.38) | 107.69 | 0.1 | | 3 | 46(-5.9) | -30 | [-6] | [-12] | [-12] | -48 | 4 | DT | -1 | OpenShort | | (-6) | -10 | -9 | -20 | -20 | -1,27 | 50 | | 35 | Sep/20 | 11 | 107.51 | 109.43 | 109.35(-0.16) | 109.26(0.01) | 109.44(-0.33) | 108.1 | 0.2 | | 3 | 52(-1.1) | -25 | [-4] | [-10] | [-13] | -30 | -26 | DT | -0.9 | OpenShort | | (-6) | -9 | -10 | -23 | -20 | -0.8,40 | 50 | | | | |
| 36 | Sep/20 | 10 | 107.51 | 109.43 | 109.52(-0.13) | 109.25(0.16) | 109.8(-0.11) | 108.53 | 0.3 | | 3 | 53(-1.1) | -15 | [-3] | [-2] | [-12] | -4 | 19 | DT | -0.8 | OpenShort | | (-3) | -3 | -18 | -1 | -20 | -0.6,61 | 50 | | 37 | Sep/20 | 9 | 107.51 | 109.43 | 109.66(-0.15) | 109.08(0.17) | 109.92(0.11) | 109.37 | 0.6 | | 3 | 54(-4.4) | -25 | [-4] | [4] | [-14] | 11 | 159 | RG | -0.3 | Wait? | | (-2) | 3 | -40 | 8 | -19 | -0.2,66 | 50 | | 38 | Sep/19 | 15 | 107.52 | 109.52 | 109.82(-0.05) | 108.89(0.3) | 109.8(0.47) | 111.26 | 1.2 | | 5 | 59(-1.7) | 50 | [-1] | [17] | [20] | 38 | 311 | UR | 0.8 | SmallShort? | | (-2) | 12 | 28 | 21 | 20 | 0.8,68 | 62 | | 39 | Sep/19 | 14 | 107.52 | 109.52 | 109.88(-0.01) | 108.56(0.06) | 109.29(0.2) | 109.96 | 0.8 | | 5 | 60(0) | 45 | [-0] | [7] | [9] | 0 | 77 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 10 | 20 | 0,50 | 62 | | 40 | Sep/19 | 13 | 107.52 | 109.52 | 109.89(0.04) | 108.49(0.06) | 109.07(0.39) | 109.79 | 0.8 | | 5 | 60(-0.4) | 50 | [1] | [12] | [12] | -12 | 57 | UT | 0.4 | OpenLong | | (-1) | 10 | 14 | 9 | 20 | -0.1,41 | 62 | | | | |
| 41 | Sep/19 | 12 | 107.52 | 109.52 | 109.85(-0.01) | 108.42(0.04) | 108.65(0.37) | 109.15 | 0.5 | | 5 | 61(0.2) | 50 | [-0] | [11] | [6] | -26 | 53 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 7 | 20 | -0.4,34 | 62 | | 42 | Sep/19 | 11 | 107.52 | 109.52 | 109.86(0.04) | 108.38(-0.27) | 108.25(0.25) | 108.95 | 0.5 | | 5 | 60(-1.1) | 50 | [1] | [4] | [11] | -31 | -50 | UT | 0.4 | OpenLong | | (-0) | 7 | 5 | 12 | 20 | -0.5,32 | 62 | | 43 | Sep/19 | 10 | 107.52 | 109.52 | 109.82(0.06) | 108.67(-0.34) | 107.98(0.15) | 108.71 | 0.4 | | 5 | 62(-1.8) | 50 | [2] | [1] | [8] | -39 | -125 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 15 | 20 | -0.6,26 | 62 | | 44 | Sep/19 | 9 | 107.52 | 109.52 | 109.75(0.05) | 109.04(-0.37) | 107.82(-0.08) | 108.74 | 0.4 | | 5 | 63(-1.7) | 50 | [1] | [-5] | [12] | -47 | -165 | RG | 0.5 | Wait? | | (1) | -2 | 19 | 6 | 20 | -0.5,16 | 62 | | 45 | Sep/16 | 15 | 107.26 | 108.92 | 109.69(0.05) | 109.44(-0.33) | 107.91(-0.25) | 107.89 | 0.2 | | 2 | 65(-6.3) | 35 | [1] | [-11] | [3] | -68 | -286 | RG | -0 | Wait? | | (1) | -7 | 21 | -6 | -20 | -0.9,5 | 59 | | | | |
| 46 | Sep/16 | 14 | 107.26 | 108.92 | 109.63(-0.01) | 109.8(-0.4) | 108.18(-0.31) | 106.96 | -0.1 | | 2 | 71(0.2) | -5 | [-0] | [-13] | [-15] | -83 | -311 | RG | -0.6 | Wait | | (1) | -8 | -13 | -19 | -20 | -1.3,0 | 59 | | 47 | Sep/16 | 13 | 107.26 | 108.92 | 109.64(-0.01) | 110.24(-0.47) | 108.52(-0.77) | 107.55 | 0.1 | | 2 | 71(0.2) | -15 | [-0] | [-26] | [-13] | -65 | -387 | DT | -0.5 | OpenShort | | (1) | -20 | -10 | -20 | -20 | -1,10 | 59 | | 48 | Sep/16 | 12 | 107.26 | 108.92 | 109.65(0.02) | 110.76(-0.4) | 109.36(-0.83) | 108.02 | 0.3 | | 2 | 71(-0.5) | -15 | [1] | [-27] | [-18] | -49 | -398 | DR | -0.7 | OpenShort | | (1) | -22 | -25 | -16 | -20 | -0.8,21 | 59 | | 49 | Sep/16 | 11 | 107.26 | 108.92 | 109.63(0.08) | 111.2(-0.09) | 110.27(-0.64) | 109.14 | 0.7 | | 2 | 71(-1.8) | -10 | [2] | [-17] | [-11] | -26 | -305 | DR | -0.6 | OpenShort | | (2) | -17 | -2 | -9 | -20 | -0.2,29 | 59 | | 50 | Sep/16 | 10 | 107.26 | 108.92 | 109.54(0.11) | 111.3(-0.02) | 110.98(-0.46) | 109.22 | 0.7 | | 2 | 73(-3.8) | 5 | [3] | [-11] | [-7] | -6 | -278 | DR | -0.8 | OpenShort | | (2) | -12 | 13 | -2 | -20 | -0.2,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|