|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $79.7200 One month high (close): $105.0100
ETSY Daily Change: 1.02% Daily StdDev 5.52% ETSY EMA_5_Trend: 2.26% 10Minute StdDev: $0.8719
Latest Price : $104.67(1.02%) | Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4.7) Wed. Jul 27, 2022($1.6) Tue. Jul 26, 2022($2.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 92.53 | 99.1 | 103.98(0.02) | 103.7(0.01) | 103.25(-0.22) | 103.16 | 1.4 | | 13 | 10(-0.2) | 40 | [0] | [-1] | [-5] | -44 | -160 | DR | -0.1 | OpenShort? | | (-2) | -4 | -7 | -3 | -20 | -1,31 | 77 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 103.7(hourly_sma_10 0.52%) 103.98(hourly_sma_20 0.79%)
Down Forces:
Support Levels: 99.1(daily_ema_10 -3.94%) 92.53(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Aug/1 | 15 | 91.65 | 97.44 | 103.98(0) | 103.69(0.07) | 103.48(-0.17) | 103.58 | 1.6 | | 13 | 11(-0.7) | 45 | [0] | [1] | [-2] | -42 | -85 | CR | 0.1 | HoldShort? | | (1) | -3 | 8 | -15 | -20 | -0.5,21 | 71 | | 3 | Aug/1 | 14 | 91.65 | 97.44 | 103.96(0.34) | 103.62(-0.01) | 103.66(-0.12) | 103.14 | 1.6 | | 13 | 11(-15.3) | 50 | [6] | [3] | [-4] | -61 | -461 | CR | -0.6 | HoldShort | | (-0) | -2 | 9 | -25 | -20 | -1,14 | 71 | | 4 | Aug/1 | 13 | 91.65 | 97.44 | 103.61(0.38) | 103.63(-0.16) | 103.78(-0.24) | 102.6 | 1.5 | | 13 | 27(-10.7) | 50 | [7] | [-1] | [-11] | -35 | -554 | DR | -0.6 | OpenShort | | (6) | -4 | -15 | -19 | -20 | -0.5,28 | 71 | | 5 | Aug/1 | 12 | 91.65 | 97.44 | 103.22(0.43) | 103.8(-0.14) | 104.03(-0.12) | 103.48 | 1.6 | | 13 | 37(-8.1) | 50 | [8] | [2] | [-7] | 4 | -447 | CR | -0.2 | HoldShort | | (8) | -2 | -19 | -7 | 7 | 0.1,51 | 71 | | | | |
| 6 | Aug/1 | 11 | 91.65 | 97.44 | 102.78(0.45) | 103.8(0) | 104.15(0.32) | 104.62 | 1.8 | | 13 | 45(-4) | 50 | [8] | [11] | [3] | 15 | -201 | UT | 0.1 | OpenLong | | (9) | 6 | 0 | -6 | 20 | 0.6,50 | 71 | | 7 | Aug/1 | 10 | 91.65 | 97.44 | 102.32(0.4) | 103.95(0.05) | 103.82(0.32) | 104.61 | 1.8 | | 13 | 49(-2.6) | 50 | [7] | [11] | [7] | 21 | -110 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | -9 | 20 | 0.6,56 | 71 | | 8 | Aug/1 | 9 | 91.65 | 97.44 | 101.91(0.38) | 103.9(-0.12) | 103.82(0) | 103.54 | 1.6 | | 13 | 52(-3.3) | 50 | [7] | [4] | [-4] | 24 | -232 | CR | 0 | HoldShort? | | (7) | 0 | -6 | -6 | -8 | 0.4,64 | 71 | | 9 | Jul/29 | 15 | 90.45 | 95.59 | 101.52(0.42) | 104.02(-0.15) | 103.49(-0.08) | 103.9 | 1.9 | | 14 | 55(-3.7) | 50 | [8] | [3] | [0] | 32 | -224 | UT | 0.1 | OpenLong? | | (8) | -1 | -3 | -5 | 20 | 0.6,67 | 71 | | 10 | Jul/29 | 14 | 90.45 | 95.59 | 101.1(0.53) | 104.18(-0.08) | 103.57(-0.15) | 104.07 | 1.9 | | 14 | 59(-3.4) | 50 | [10] | [3] | [5] | 49 | -289 | UT | 0.1 | OpenLong | | (8) | -3 | 12 | -2 | 12 | 0.7,81 | 71 | | | | |
| 11 | Jul/29 | 13 | 90.45 | 95.59 | 100.57(0.49) | 104.26(0.02) | 103.73(-0.34) | 103.35 | 1.8 | | 14 | 62(-3) | 50 | [9] | [0] | [-5] | 43 | -305 | DR | -0.1 | OpenShort | | (9) | -6 | 6 | -9 | -20 | 0.6,78 | 71 | | 12 | Jul/29 | 12 | 90.45 | 95.59 | 100.08(0.49) | 104.24(-0.05) | 104.08(-0.2) | 102.99 | 1.8 | | 14 | 65(-2.6) | 50 | [9] | [2] | [-8] | 46 | -261 | CR | -0.2 | HoldShort | | (9) | -4 | -2 | -10 | -20 | 0.6,81 | 71 | | 13 | Jul/29 | 11 | 90.45 | 95.59 | 99.59(0.49) | 104.29(0.65) | 104.29(-0.31) | 103.1 | 1.8 | | 14 | 68(-2.1) | 45 | [9] | [6] | [-25] | 55 | -229 | CR | -0.2 | HoldShort | | (9) | -6 | -21 | -7 | -20 | 0.7,87 | 71 | | 14 | Jul/29 | 10 | 90.45 | 95.59 | 99.1(0.63) | 103.62(0.98) | 104.61(-0.11) | 104.34 | 2 | | 14 | 70(-0.1) | 50 | [11] | [14] | [-15] | 71 | -140 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -2 | -20 | 1.1,93 | 71 | | 15 | Jul/29 | 9 | 90.45 | 95.59 | 98.48(0.64) | 102.61(0.99) | 104.73(-0.07) | 104.98 | 2.1 | | 14 | 70(0.3) | 50 | [12] | [14] | [-5] | 76 | -10 | CR | 0.1 | OpenShort? | | (12) | -1 | 0 | -5 | -20 | 1.3,93 | 71 | | | | |
| 16 | Jul/28 | 15 | 88.93 | 93.48 | 97.85(0.72) | 101.6(0.91) | 104.8(0.39) | 104.97 | 2.2 | | 14 | 70(3) | 50 | [13] | [23] | [7] | 76 | 94 | UT | 0 | OpenLong? | | (12) | 7 | 14 | -8 | 20 | 1.4,91 | 67 | | 17 | Jul/28 | 14 | 88.93 | 93.48 | 97.15(0.42) | 100.68(0.77) | 104.39(0.11) | 104.12 | 2.1 | | 14 | 67(3.7) | 50 | [7] | [15] | [3] | 78 | 328 | UT | -0.1 | OpenLong | | (12) | 2 | -4 | -11 | 20 | 1.4,93 | 67 | | 18 | Jul/28 | 13 | 88.93 | 93.48 | 96.74(0.38) | 99.91(0.89) | 104.28(1.6) | 104.33 | 2.1 | | 14 | 63(4.5) | 50 | [7] | [42] | [2] | 90 | 797 | UT | 0 | OpenLong | | (8) | 28 | -20 | -5 | 20 | 1.7,97 | 67 | | 19 | Jul/28 | 12 | 88.93 | 93.48 | 96.37(0.43) | 99.03(1.04) | 102.64(2.15) | 105.52 | 2.3 | | 14 | 59(7.7) | 50 | [8] | [53] | [20] | 101 | 1058 | UT | 0.7 | HoldLong | | (8) | 38 | 8 | -5 | 20 | 2.1,98 | 67 | | 20 | Jul/28 | 11 | 88.93 | 93.48 | 95.96(0.41) | 98.01(1.18) | 100.48(2.1) | 105.05 | 2.2 | | 14 | 51(8.3) | 50 | [7] | [54] | [35] | 111 | 1064 | UT | 1.2 | HoldLong | | (8) | 37 | 35 | 25 | 20 | 2.5,98 | 67 | | | | |
| 21 | Jul/28 | 10 | 88.93 | 93.48 | 95.57(0.33) | 96.87(0.98) | 98.41(1.46) | 103.02 | 1.9 | | 14 | 43(6.6) | 50 | [6] | [40] | [20] | 106 | 814 | UT | 1.5 | HoldLong | | (6) | 26 | -10 | 29 | 20 | 2.4,96 | 67 | | 22 | Jul/28 | 9 | 88.93 | 93.48 | 95.26(0.4) | 95.93(1.1) | 96.99(1.5) | 103.58 | 2 | | 14 | 36(11.2) | 50 | [7] | [42] | [78] | 116 | 847 | UT | 2.5 | HoldLong? | | (7) | 26 | 140 | 32 | 20 | 3.2,86 | 67 | | 23 | Jul/27 | 15 | 87.4 | 90.94 | 94.88(0.04) | 94.89(0.37) | 95.56(0.23) | 95.96 | 1.3 | | 10 | 25(-1.4) | 50 | [1] | [10] | [8] | 37 | 127 | UT | 0.2 | OpenLong? | | (0) | 4 | 20 | 0 | 14 | 0.6,72 | 57 | | 24 | Jul/27 | 14 | 87.4 | 90.94 | 94.84(-0.15) | 94.54(0.2) | 95.34(-0.22) | 94.89 | 1.1 | | 10 | 26(-1.1) | 30 | [-3] | [-0] | [-2] | 18 | 107 | RG | -0.3 | Wait | | (-1) | -4 | 5 | -7 | -20 | 0,68 | 57 | | 25 | Jul/27 | 13 | 87.4 | 90.94 | 94.98(-0.13) | 94.35(0.27) | 95.55(0.19) | 94.62 | 1.1 | | 10 | 27(-0.7) | 25 | [-2] | [8] | [-10] | 19 | 142 | RG | -0.5 | Wait | | (-3) | 3 | -22 | 2 | -20 | -0.2,74 | 57 | | | | |
| 26 | Jul/27 | 12 | 87.4 | 90.94 | 95.1(-0.03) | 94.1(0.52) | 95.37(0.52) | 95.83 | 1.2 | | 10 | 28(-0.3) | 50 | [-1] | [16] | [0] | 37 | 239 | RG | 0.2 | Wait | | (-1) | 9 | -10 | 11 | 20 | 0.4,77 | 57 | | 27 | Jul/27 | 11 | 87.4 | 90.94 | 95.13(-0.02) | 93.61(0.06) | 94.88(0.73) | 96.35 | 1.3 | | 10 | 28(-0.3) | 50 | [-0] | [16] | [25] | 40 | 340 | UR | 0.8 | SmallShort | | (-0) | 13 | 17 | 24 | 20 | 0.6,75 | 57 | | 28 | Jul/27 | 10 | 87.4 | 90.94 | 95.15(-0.21) | 93.55(-0.19) | 94.19(0.45) | 95.44 | 1.2 | | 10 | 29(-2.9) | 50 | [-4] | [8] | [17] | 13 | 360 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 18 | 20 | 0.1,60 | 57 | | 29 | Jul/27 | 9 | 87.4 | 90.94 | 95.35(-0.21) | 93.73(-0.18) | 93.77(0.67) | 95.5 | 1.2 | | 10 | 32(-2.6) | 50 | [-4] | [12] | [29] | 3 | 406 | UR | 0.8 | SmallShort? | | (-4) | 12 | 36 | 19 | 20 | 0.1,50 | 57 | | 30 | Jul/26 | 15 | 86.36 | 89.76 | 95.55(-0.34) | 93.9(-0.37) | 93.15(0.36) | 93.59 | 1 | | 8 | 34(-1.2) | 30 | [-6] | [3] | [7] | -33 | 227 | UR | 0.2 | SmallShort? | | (-6) | 7 | 2 | 10 | 20 | -0.8,37 | 61 | | | | |
| 31 | Jul/26 | 14 | 86.36 | 89.76 | 95.88(-0.16) | 94.25(-0.35) | 92.82(0.52) | 93.47 | 1 | | 8 | 35(0.8) | 50 | [-3] | [7] | [5] | -41 | 45 | UR | 0.3 | SmallShort | | (-7) | 9 | 6 | 13 | 12 | -1,34 | 61 | | 32 | Jul/26 | 13 | 86.36 | 89.76 | 96.03(-0.11) | 94.58(-0.31) | 92.34(-0.61) | 93.15 | 1 | | 8 | 35(1.3) | 30 | [-2] | [-13] | [-0] | -53 | -345 | RG | 0.3 | Wait | | (-3) | -11 | 3 | 15 | -20 | -1.2,27 | 61 | | 33 | Jul/26 | 12 | 86.36 | 89.76 | 96.14(-0.1) | 94.87(-0.27) | 92.91(-0.82) | 93 | 0.9 | | 8 | 33(1.3) | 25 | [-2] | [-16] | [-1] | -63 | -438 | RG | 0 | Wait | | (-2) | -15 | 9 | 14 | -20 | -1.3,20 | 61 | | 34 | Jul/26 | 11 | 86.36 | 89.76 | 96.24(-0.13) | 95.13(-0.49) | 93.68(-1.01) | 92.52 | 0.9 | | 8 | 32(2.1) | 10 | [-2] | [-21] | [-6] | -79 | -515 | RG | -0.5 | Wait | | (-2) | -18 | 10 | -16 | -20 | -1.6,11 | 61 | | 35 | Jul/26 | 10 | 86.36 | 89.76 | 96.37(-0.09) | 95.6(-0.46) | 94.64(-0.97) | 92.02 | 0.8 | | 8 | 30(1.4) | 20 | [-2] | [-20] | [-12] | -97 | -609 | RG | -1.2 | SmallLong | | (-3) | -17 | 18 | -30 | -20 | -2.1,6 | 61 | | | | |
| 36 | Jul/26 | 9 | 86.36 | 89.76 | 96.46(-0.09) | 96.04(-0.62) | 95.57(-1.27) | 91.08 | 0.7 | | 8 | 28(3.8) | 5 | [-2] | [-27] | [-55] | -105 | -793 | RG | -2.2 | SmallLong? | | (-3) | -23 | -89 | -36 | -20 | -2.7,13 | 61 | | 37 | Jul/25 | 15 | 85.71 | 88.98 | 96.55(0.16) | 96.64(-0.11) | 96.8(-0.05) | 95.94 | 1.5 | | 8 | 25(-3) | 40 | [3] | [1] | [-10] | -31 | -236 | CR | -0.5 | HoldShort? | | (3) | -1 | -17 | -13 | -20 | -0.3,27 | 60 | | 38 | Jul/25 | 14 | 85.71 | 88.98 | 96.4(0.22) | 96.75(-0.25) | 96.85(0.27) | 96.88 | 1.6 | | 8 | 28(-2.5) | 50 | [4] | [6] | [1] | -8 | -109 | UT | 0 | OpenLong | | (4) | 5 | -8 | -3 | 20 | 0.2,37 | 60 | | 39 | Jul/25 | 13 | 85.71 | 88.98 | 96.19(0.3) | 96.99(-0.21) | 96.59(0.04) | 97.34 | 1.7 | | 8 | 30(-2.6) | 50 | [5] | [2] | [7] | 4 | -176 | UT | 0.4 | OpenLong | | (5) | 1 | 2 | 1 | 20 | 0.5,41 | 60 | | 40 | Jul/25 | 12 | 85.71 | 88.98 | 95.9(0.32) | 97.19(-0.33) | 96.55(0.05) | 97.21 | 1.6 | | 8 | 33(-3) | 50 | [6] | [2] | [8] | 8 | -178 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 0 | 20 | 0.6,43 | 60 | | | | |
| 41 | Jul/25 | 11 | 85.71 | 88.98 | 95.59(0.28) | 97.51(0.04) | 96.5(0.03) | 96.72 | 1.6 | | 8 | 36(-2.2) | 50 | [5] | [4] | [-3] | 2 | -158 | CR | 0.1 | HoldShort | | (5) | 1 | 13 | -9 | -20 | 0.5,39 | 60 | | 42 | Jul/25 | 10 | 85.71 | 88.98 | 95.32(0.29) | 97.47(0.14) | 96.47(-0.04) | 96.04 | 1.5 | | 8 | 38(-2.1) | 50 | [5] | [4] | [-8] | 1 | -227 | CR | -0.2 | HoldShort | | (5) | -1 | 8 | -10 | -20 | 0.3,43 | 60 | | 43 | Jul/25 | 9 | 85.71 | 88.98 | 95.04(0.3) | 97.33(-0.02) | 96.51(-0.91) | 95.59 | 1.4 | | 8 | 40(-3.9) | 20 | [5] | [-13] | [-24] | 8 | -479 | DR | -0.3 | OpenShort? | | (4) | -16 | -31 | -11 | -20 | 0.2,53 | 60 | | 44 | Jul/22 | 15 | 85.01 | 87.87 | 94.76(0.46) | 97.35(0.23) | 97.4(-0.42) | 97.29 | 1.9 | | 8 | 44(-6.2) | 50 | [8] | [-1] | [-3] | 30 | -310 | DR | -0 | OpenShort? | | (8) | -8 | 7 | -8 | -20 | 0.8,60 | 70 | | 45 | Jul/22 | 14 | 85.01 | 87.87 | 94.33(0.48) | 97.13(0.27) | 97.81(-0.71) | 96.91 | 1.8 | | 8 | 50(-3.6) | 50 | [9] | [-6] | [-7] | 30 | -400 | DR | -0.3 | OpenShort | | (8) | -13 | 6 | -18 | -20 | 0.8,60 | 70 | | | | |
| 46 | Jul/22 | 13 | 85.01 | 87.87 | 93.88(0.47) | 96.87(0.43) | 98.51(0.06) | 96.6 | 1.8 | | 8 | 54(-2.8) | 50 | [8] | [9] | [-13] | 40 | -170 | CR | -0.5 | HoldShort | | (9) | 1 | -5 | -18 | -20 | 0.8,70 | 70 | | 47 | Jul/22 | 12 | 85.01 | 87.87 | 93.44(0.49) | 96.46(0.41) | 98.45(0.28) | 96.86 | 1.8 | | 8 | 57(-2.3) | 50 | [9] | [13] | [-22] | 55 | -62 | CR | -0.4 | HoldShort | | (9) | 5 | -43 | -19 | -20 | 0.9,82 | 70 | | 48 | Jul/22 | 11 | 85.01 | 87.87 | 92.98(0.67) | 96.07(0.72) | 98.18(0.9) | 99.27 | 2.2 | | 8 | 59(1.5) | 50 | [12] | [28] | [10] | 84 | 225 | UT | 0.3 | OpenLong | | (12) | 16 | -4 | 28 | 20 | 1.6,94 | 70 | | 49 | Jul/22 | 10 | 85.01 | 87.87 | 92.36(0.74) | 95.38(0.87) | 97.3(0.97) | 99.52 | 2.2 | | 8 | 57(3.3) | 50 | [13] | [31] | [11] | 95 | 269 | UT | 0.6 | OpenLong | | (13) | 17 | -14 | 32 | 20 | 1.9,97 | 70 | | 50 | Jul/22 | 9 | 85.01 | 87.87 | 91.68(0.81) | 94.56(0.95) | 96.37(1.23) | 100.33 | 2.3 | | 8 | 54(4.2) | 50 | [15] | [36] | [48] | 113 | 429 | UT | 1.1 | HoldLong? | | (14) | 22 | 73 | 38 | 20 | 2.5,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|