Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $182.8150      One month high (close): $220.3200

ETSY Daily Change: -0.89%   Daily StdDev 2.84%   ETSY EMA_5_Trend: -0.16%   10Minute StdDev: $2.0359

Latest Price :  $214.7(-0.89%)

Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.9

Sample size 38   Avg positive next hour return: 0.39%(55%)   Avg negative next hour return: -0.61%(45%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/811   204.97  214.44  217.02(0.02)  216.22(-0.24)  216.37(-0.13) 215.461    1521(-0.4)40[1][-7][-6]-45-127DR-0.4OpenShort    (1)-5-18-1220-0.7,2374



Daily Trend: %
Up Forces: 217.02(hourly_sma_20 0.72%)   
Down Forces: 
Support Levels: 214.44(daily_ema_10 -0.47%)   204.97(daily_ema_20 -4.87%)   
Resistance Levels: 216.22(weak_hourly_sma_10 0.35%)   


 
2Sep/810   204.97  214.44  216.97(0.03)  216.73(-0.16)  216.65(-0.08) 216.581.1    1522(-0.3)50[1][-3][4]-21-73RG-0Wait    (2)-36-220-0.2,3474
3Sep/89   204.97  214.44  216.97(0)  217.08(-0.19)  216.65(0) 216.221    1522(0)40[0][-1][-4]-24-30DR-0.3OpenShort?    (1)0-14-512-0.3,3474
4Sep/715   203.68  213.22  216.89(-0.01)  217.49(-0.17)  216.82(0.2) 217.11.2    1722(0.5)50[-0][7][6]-1075UR0.1SmallShort?    (1)7131200.1,3870
5Sep/714   203.68  213.22  216.92(-0.04)  217.85(-0.16)  216.39(0.12) 216.271.1    1721(-0.1)40[-1][4][-4]-1644RG-0.1Wait    (-1)4-119-18-0.3,4270
 


6Sep/713   203.68  213.22  216.92(-0)  218.2(-0.09)  216.12(-0.32) 216.961.2    1721(0)35[-0][-10][-3]-8-83DR0.4OpenShort    (-1)-11-98-18-0,4270
7Sep/712   203.68  213.22  216.92(-0)  218.39(0.08)  216.82(-0.22) 217.571.3    1721(-0.1)50[-0][-3][4]-13-26RG0.3Wait    (0)-8231-200.2,3270
8Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870
9Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)-0[-5][-20][-12]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
10Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-44]-15-136RG-2SmallLong?    (-4)-14-92-31-20-1.2,6570
 


11Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7389UT0.2OpenLong?    (1)69-4201.2,9376
12Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72150UT0.1OpenLong    (2)12-27201.1,9476
13Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78184UT0.5HoldLong    (3)23-819201.3,9576
14Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85235UT1.4OpenLong    (4)231944201.7,9276
15Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52150UT1.6OpenLong    (2)18746201.3,6976
 


16Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][29]21107UT2OpenLong    (3)174933201.3,3876
17Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][17]-48-79UT0.9OpenLong?    (1)-139920-0.3,1076
18Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-10-9-13-1.4,071
19Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-171RG-0.4Wait?    (1)-11-1-15-20-1.1,071
20Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-124RG-0.7Wait    (-1)-13-8-23-20-1.1,471
 


21Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-111RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
22Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-11-21-20-0.7,3671
23Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)0[-2][-11][-17]-6-91RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
24Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-43DR-0.3OpenShort    (0)-6-3-11-200.4,6671
25Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-69CR-0.3HoldShort?    (1)-58-19-200.6,6771
 


26Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-70CR-0.8HoldShort?    (2)0-7-17-200.4,7774
27Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-87CR-0.5HoldShort    (4)2-34-6-200.7,9074
28Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9042UT0.5HoldLong    (8)15113201.6,10074
29Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8738UT0.8HoldLong    (9)101212201.7,9474
30Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7578UT0.7HoldLong    (8)123114201.5,8774
 


31Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5244UT0.3OpenLong    (6)721201,7774
32Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5268UT0.4OpenLong?    (5)13219201,7774
33Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3434CR0.2HoldShort?    (4)8-159200.6,6971
34Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4889UT0.7OpenLong    (5)52017201.1,7071
35Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2540RG0.4Wait    (2)-6125-200.7,5771
 


36Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]824RG0Wait    (-0)-623-12-200.4,4871
37Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-96RG-0.6Wait    (-2)-163-26-20-0.1,5071
38Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)5[0][-10][-23]10-161DR-1.1OpenShort    (-1)-16-33-22-20-0.2,6571
39Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-17]44-64CR-0.7HoldShort?    (3)-2-33-16-200.6,7971
40Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][4]75121UT-0HoldLong?    (5)89-4201.4,9077
 


41Aug/3014   196.08  202.3  212.92(0.34)  213.46(0.26)  216.6(0.36) 216.522.1    1428(-7.9)50[11][23][-4]77-77CR-0OpenShort    (4)12-254201.3,9477
42Aug/3013   196.08  202.3  212.19(0.4)  212.91(0.36)  215.83(0.75) 218.112.3    1436(-4.7)50[13][39][12]9369UT0.7HoldLong    (14)25516201.7,10077
43Aug/3012   196.08  202.3  211.34(0.41)  212.14(0.34)  214.23(0.79) 217.82.2    1441(-3.7)50[14][40][20]8699UT0.9HoldLong    (14)262519201.6,9677
44Aug/3011   196.08  202.3  210.48(0.38)  211.42(0.16)  212.55(0.65) 216.212.1    1445(-3.4)50[13][32][23]6556UT0.8OpenLong    (13)222920201.3,8277
45Aug/3010   196.08  202.3  209.69(0.33)  211.09(-0.05)  211.17(0.38) 214.371.9    1448(-3.6)50[11][19][19]44-15UT0.7OpenLong    (12)13278201,6977
 


46Aug/309   196.08  202.3  208.99(0.33)  211.19(-0.09)  210.38(0.19) 212.671.7    1452(-3.4)50[11][12][19]28-99UT0.5OpenLong?    (11)6391200.7,6077
47Aug/2715   194.54  199.49  208.3(0.21)  211.39(-0.19)  209.99(-0.02) 210.231.8    1155(-8.8)50[7][1][3]5-124UT0OpenLong?    (9)-112-910.4,4577
48Aug/2714   194.54  199.49  207.87(0.2)  211.79(-0.13)  210.03(-0.14) 209.451.7    1164(-2.4)50[7][-2][-3]19-155DR-0.1OpenShort    (7)-526-200.3,6177
49Aug/2713   194.54  199.49  207.45(0.24)  212.07(-0.05)  210.33(-0.33) 209.331.7    1166(-2.6)50[8][-7][-8]24-231DR-0.2OpenShort    (7)-11-98-200.3,6677
50Aug/2712   194.54  199.49  206.95(0.26)  212.18(-0.1)  211.02(-0.47) 209.871.8    1169(-2.4)50[9][-12][-9]33-234DR-0.2OpenShort    (9)-16-2011-200.5,7077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA