ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $96.8000 One month high (close): $107.6000

ETR Daily Change: -0.43% Daily StdDev 1.39% ETR EMA_5_Trend: -0.75% 10Minute StdDev: $1.3868

Latest Price : $96.8(-0.43%)

Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	103.48	100.48	97.95(-0.24)	96.66(-0.13)	96.19(-0.27)	96.06	-2.1	-25	42(-1.7)	-50	[-17]	[-35]	[1]	-82	-15	DP	-0.1	OpenShort	(-17)	-19	7	0	-14	-1.3,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.66(hourly_sma_10 0.62%) 97.95(hourly_sma_20 1.97%) 100.48(daily_ema_10 4.6%) 103.48(daily_ema_20 7.72%)

2	May/26	12	103.48	100.48	98.19(-0.27)	96.79(-0.19)	96.45(-0.31)	95.96	-2.1	-25	44(-0.9)	-50	[-19]	[-40]	[-5]	-85	-37	DT	-0.3	HoldShort	(-19)	-22	-6	-3	-20	-1.4,0	12
3	May/26	11	103.48	100.48	98.46(-0.27)	96.97(-0.34)	96.75(-0.25)	96.05	-2.1	-25	45(-1.2)	-50	[-19]	[-42]	[-8]	-88	-31	DT	-0.4	HoldShort	(-19)	-18	-21	-9	5	-1.5,0	12
4	May/26	10	103.48	100.48	98.73(-0.25)	97.3(-0.33)	96.99(-0.16)	96.33	-2	-25	46(0.8)	-50	[-18]	[-34]	[-7]	-82	-29	DT	-0.4	HoldShort	(-20)	-12	-19	-4	-3	-1.5,6	12
5	May/26	9	103.48	100.48	98.98(-0.21)	97.62(-0.27)	97.15(0.02)	96.59	-1.9	-25	45(0.6)	-50	[-15]	[-19]	[-20]	-76	-23	DT	-0.3	HoldShort?	(-17)	1	-57	2	-11	-1.5,12	12

6	May/25	15	104.03	101.5	99.19(-0.17)	97.88(-0.19)	97.15(0)	97.37	-2	-21	45(-3.3)	-50	[-12]	[-16]	[2]	-61	-9	DP	0.2	OpenShort?	(-14)	0	0	12	3	-1.1,17	12
7	May/25	14	104.03	101.5	99.36(-0.15)	98.07(-0.21)	97.13(-0.05)	97.37	-2	-21	48(1.6)	-50	[-11]	[-20]	[4]	-71	-63	DP	0.2	OpenShort	(-13)	-4	7	14	-5	-1.3,12	12
8	May/25	13	104.03	101.5	99.51(-0.17)	98.28(-0.25)	97.18(-0.43)	97.27	-2.1	-21	46(2.2)	-50	[-12]	[-49]	[7]	-81	-168	DP	0.1	OpenShort	(-11)	-31	21	10	-20	-1.5,7	12
9	May/25	12	104.03	101.5	99.68(-0.17)	98.53(-0.32)	97.6(-0.51)	96.98	-2.2	-21	44(4.4)	-50	[-12]	[-57]	[5]	-96	-228	DP	-0.4	OpenShort	(-14)	-36	22	9	-20	-1.9,2	12
10	May/25	11	104.03	101.5	99.85(-0.18)	98.85(-0.39)	98.1(-0.55)	96.68	-2.3	-21	40(6.8)	-50	[-13]	[-62]	[-24]	-113	-277	DT	-1.1	HoldShort	(-14)	-39	-51	-11	-20	-2.5,0	12

11	May/25	10	104.03	101.5	100.03(-0.16)	99.24(-0.38)	98.64(-0.44)	97.37	-2	-21	33(7.1)	-50	[-11]	[-54]	[-13]	-112	-220	DT	-1.2	HoldShort	(-11)	-31	-21	-9	-20	-2.5,1	12
12	May/25	9	104.03	101.5	100.19(-0.12)	99.62(-0.32)	99.08(-0.3)	97.65	-2	-21	26(5.2)	-50	[-9]	[-41]	[-48]	-122	-204	DT	-1.7	HoldShort?	(-10)	-21	-124	-10	-20	-3,3	12
13	May/24	15	104.56	102.41	100.31(-0.07)	99.94(-0.22)	99.38(-0.08)	99.37	-1.8	-17	21(-2.3)	-50	[-5]	[-20]	[1]	-80	-40	DP	-0	OpenShort?	(-4)	-6	-1	8	5	-1.4,5	24
14	May/24	14	104.56	102.41	100.38(-0.06)	100.16(-0.18)	99.46(-0.14)	99.39	-1.8	-17	23(1.4)	-50	[-4]	[-23]	[0]	-85	-75	DT	-0.1	OpenShort	(-6)	-10	1	8	-18	-1.5,3	24
15	May/24	13	104.56	102.41	100.44(-0.07)	100.34(-0.16)	99.6(-0.24)	99.38	-1.8	-17	22(1.7)	-50	[-5]	[-29]	[0]	-91	-100	DT	-0.4	OpenShort	(-4)	-17	8	-0	-20	-1.7,2	24

16	May/24	12	104.56	102.41	100.51(-0.09)	100.5(-0.16)	99.84(-0.33)	99.27	-1.9	-17	20(2.8)	-50	[-6]	[-36]	[-12]	-105	-113	DT	-1	HoldShort	(-6)	-24	-15	-13	-20	-2.2,0	24
17	May/24	11	104.56	102.41	100.6(-0.08)	100.66(-0.08)	100.17(-0.34)	99.48	-1.8	-17	17(1.9)	-50	[-6]	[-34]	[-18]	-108	-116	DT	-1.4	HoldShort	(-6)	-24	-24	-31	-20	-2.3,0	24
18	May/24	10	104.56	102.41	100.68(-0.1)	100.74(-0.09)	100.51(-0.38)	99.81	-1.7	-17	15(0.6)	-50	[-7]	[-37]	[-16]	-90	-86	DT	-1.6	HoldShort	(-5)	-27	-18	-36	-20	-2,10	24
19	May/24	9	104.56	102.41	100.78(-0.1)	100.83(-0.02)	100.89(-0.19)	100.06	-1.6	-17	15(-2.8)	-50	[-7]	[-21]	[-23]	-67	-18	DT	-2	OpenShort?	(-6)	-14	-40	-36	-20	-1.7,26	24
20	May/23	15	104.89	103.27	100.88(-0.07)	100.85(0.02)	101.08(-0.1)	100.62	-1.6	-15	17(-3.2)	-50	[-5]	[-12]	[-11]	-14	15	DT	-0.9	OpenShort?	(-6)	-7	-16	-22	-19	-0.5,49	34

21	May/23	14	104.89	103.27	100.95(-0.01)	100.83(0.07)	101.18(0.04)	100.85	-1.5	-15	21(-0.1)	-50	[-1]	[1]	[-9]	18	10	RG	-0.6	Wait	(-4)	3	-24	0	-10	-0.2,73	34
22	May/23	13	104.89	103.27	100.95(0)	100.76(0.09)	101.14(0.16)	101.19	-1.4	-15	21(0.1)	-50	[0]	[10]	[-6]	40	61	CR	0.1	HoldShort	(0)	12	-28	17	9	0.4,80	34
23	May/23	12	104.89	103.27	100.96(0.02)	100.67(0.07)	100.98(0.23)	101.59	-1.2	-15	21(0.4)	-10	[1]	[15]	[20]	51	98	RG	1.1	SmallShort	(1)	17	31	31	20	1.2,71	34
24	May/23	11	104.89	103.27	100.94(-0.01)	100.6(0.05)	100.75(0.12)	101.15	-1.4	-15	20(-0.2)	-35	[-1]	[6]	[8]	17	61	UR	0.8	SmallShort	(-1)	9	6	27	20	0.4,57	34
25	May/23	10	104.89	103.27	100.95(0.01)	100.55(0.06)	100.63(0.21)	101.07	-1.4	-15	20(-0.4)	-10	[1]	[13]	[14]	-12	53	RG	0.8	SmallShort	(-1)	15	26	16	20	0.2,33	34

26	May/23	9	104.89	103.27	100.94(-0.06)	100.49(-0.06)	100.42(0.04)	100.7	-1.6	-15	21(-0.1)	-50	[-4]	[-5]	[11]	-41	50	DP	0.5	OpenShort?	(-1)	3	21	12	19	-0.4,19	34
27	May/22	15	105.32	103.94	101(-0.05)	100.55(-0.07)	100.38(0.01)	100.4	-1.9	-14	21(-0.6)	-50	[-4]	[-7]	[-3]	-65	-7	DT	0	OpenShort?	(-5)	1	-13	7	4	-1.1,13	30
28	May/22	14	105.32	103.94	101.05(-0.07)	100.62(-0.1)	100.37(-0.06)	100.58	-1.9	-14	21(-0.7)	-50	[-5]	[-13]	[8]	-61	5	DP	0.4	OpenShort	(-3)	-4	15	10	17	-0.9,12	30
29	May/22	13	105.32	103.94	101.12(-0.08)	100.72(-0.18)	100.43(-0.05)	100.37	-2	-14	22(0.1)	-50	[-6]	[-16]	[3]	-78	-1	DP	-0.1	OpenShort	(-6)	-4	2	5	15	-1.3,5	30
30	May/22	12	105.32	103.94	101.2(-0.09)	100.9(-0.17)	100.48(-0.07)	100.34	-2	-14	22(-0.4)	-50	[-7]	[-17]	[2]	-86	-6	DP	-0.3	OpenShort	(-6)	-5	11	-5	-5	-1.5,2	30

31	May/22	11	105.32	103.94	101.29(-0.1)	101.07(-0.1)	100.55(-0.18)	100.19	-2	-14	22(1.8)	-50	[-7]	[-23]	[-7]	-91	-54	DT	-0.6	OpenShort	(-8)	-13	-11	2	-20	-1.9,7	30
32	May/22	10	105.32	103.94	101.39(-0.08)	101.17(-0.09)	100.73(-0.17)	100.34	-2	-14	21(1.9)	-50	[-6]	[-21]	[-17]	-93	-61	DT	-0.7	OpenShort	(-6)	-12	-42	1	-20	-2,7	30
33	May/22	9	105.32	103.94	101.47(-0.06)	101.26(-0.03)	100.9(-0.11)	100.94	-1.7	-14	19(-1.2)	-50	[-4]	[-14]	[7]	-71	-18	DP	0.1	OpenShort?	(-4)	-8	25	-1	-10	-1.1,7	30
34	May/19	15	105.76	104.61	101.53(-0.12)	101.29(-0.06)	101.01(-0.31)	100.59	-2.2	-13	20(-3)	-50	[-9]	[-31]	[-9]	-98	-48	DT	-0.8	HoldShort?	(-7)	-22	-9	-20	-20	-1.9,0	28
35	May/19	14	105.76	104.61	101.65(-0.13)	101.35(-0.06)	101.32(-0.27)	100.71	-2.2	-13	23(-2.7)	-50	[-9]	[-28]	[-15]	-95	-26	DT	-1.1	HoldShort	(-8)	-19	-21	-29	-20	-1.8,0	28

36	May/19	13	105.76	104.61	101.78(-0.12)	101.41(-0.05)	101.59(-0.02)	101.01	-2	-13	26(-3.4)	-50	[-9]	[-10]	[-8]	-69	36	DT	-1	OpenShort	(-9)	-1	-9	-23	-12	-1.3,14	28
37	May/19	12	105.76	104.61	101.9(-0.12)	101.46(-0.03)	101.61(-0.01)	101.13	-2	-13	29(-2.8)	-50	[-9]	[-8]	[-13]	-37	38	DT	-0.7	OpenShort	(-9)	-1	-33	-2	-19	-1.1,41	28
38	May/19	11	105.76	104.61	102.02(-0.1)	101.49(-0.03)	101.62(0.04)	101.6	-1.8	-13	32(-2.8)	-50	[-7]	[-4]	[-9]	-7	71	DT	-0	OpenShort	(-8)	3	-41	23	14	-0.6,58	28
39	May/19	10	105.76	104.61	102.12(-0.07)	101.52(0.03)	101.58(0.21)	102.18	-1.5	-13	35(-2.8)	-50	[-5]	[11]	[12]	1	133	UR	0.7	SmallShort	(-5)	15	14	26	20	0.1,48	28
40	May/19	9	105.76	104.61	102.19(-0.12)	101.49(-0.03)	101.37(0.15)	101.99	-1.6	-13	37(-5)	-50	[-9]	[3]	[25]	-32	138	UR	0.7	SmallShort?	(-6)	11	59	14	20	-0.2,23	28

41	May/18	15	106.19	105.31	102.31(-0.2)	101.52(-0.09)	101.22(-0.1)	101.15	-2.5	-10	42(-13.3)	-50	[-14]	[-17]	[-0]	-77	66	DT	-0.1	HoldShort?	(-12)	-7	-1	1	-3	-1.2,3	29
42	May/18	14	106.19	105.31	102.52(-0.2)	101.61(-0.07)	101.32(-0.05)	101.16	-2.5	-10	56(-6)	-50	[-14]	[-13]	[-7]	-76	58	DT	-0.1	HoldShort	(-15)	-4	-16	2	-18	-1.2,4	29
43	May/18	13	106.19	105.31	102.73(-0.19)	101.68(-0.1)	101.37(-0.09)	101.39	-2.4	-10	62(-4.2)	-50	[-14]	[-17]	[4]	-74	38	DP	0	OpenShort	(-14)	-6	11	2	1	-1.1,4	29
44	May/18	12	106.19	105.31	102.93(-0.2)	101.78(-0.16)	101.46(-0.15)	101.24	-2.4	-10	66(-2.3)	-50	[-14]	[-23]	[1]	-80	2	DP	-0.2	OpenShort	(-15)	-11	4	2	-5	-1.3,3	29
45	May/18	11	106.19	105.31	103.14(-0.2)	101.94(-0.22)	101.61(-0.21)	101.18	-2.5	-10	68(0)	-50	[-14]	[-30]	[-10]	-83	-42	DT	-0.3	HoldShort	(-16)	-15	-29	-1	-5	-1.4,2	29

46	May/18	10	106.19	105.31	103.35(-0.16)	102.16(-0.17)	101.82(-0.07)	101.6	-2.3	-10	68(0)	-50	[-11]	[-17]	[4]	-80	-27	DP	-0.2	OpenShort	(-13)	-5	13	0	-2	-1.3,3	29
47	May/18	9	106.19	105.31	103.52(-0.19)	102.33(-0.22)	101.89(-0.11)	101.42	-2.3	-10	68(1.9)	-50	[-14]	[-22]	[-12]	-87	-38	DT	-0.3	OpenShort?	(-14)	-8	-31	-3	-16	-1.5,1	29
48	May/17	15	106.56	105.81	103.72(-0.23)	102.56(-0.17)	102(-0.11)	101.87	-2.6	-9	66(-11.1)	-50	[-16]	[-21]	[-7]	-81	22	DT	-0.1	HoldShort?	(-12)	-8	-6	-27	-12	-1.4,4	33
49	May/17	14	106.56	105.81	103.96(-0.24)	102.73(-0.16)	102.11(-0.17)	101.95	-2.5	-9	77(-3.7)	-50	[-17]	[-25]	[-13]	-80	6	DT	-0.1	HoldShort	(-16)	-12	-21	-27	-20	-1.4,5	33
50	May/17	13	106.56	105.81	104.21(-0.22)	102.89(-0.2)	102.28(-0.2)	102.25	-2.4	-9	81(-2.2)	-50	[-16]	[-28]	[1]	-78	-21	DP	-0	OpenShort	(-17)	-14	16	-26	1	-1.3,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI