|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $97.2200 One month high (close): $108.7700
ETR Daily Change: -1.77% Daily StdDev 1.4% ETR EMA_5_Trend: -0.86% 10Minute StdDev: $1.6233
Latest Price : $97.22(-1.77%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 104.03 | 101.5 | 99.51(-0.17) | 98.28(-0.25) | 97.18(-0.43) | 97.27 | -2.1 | | -21 | 46(2.2) | -50 | [-12] | [-48] | [7] | -81 | -168 | DP | 0.1 | OpenShort | | (-11) | -31 | 21 | 10 | -20 | -1.5,7 | 12 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.28(hourly_sma_10 1.04%) 99.51(hourly_sma_20 2.3%) 101.5(daily_ema_10 4.35%) 104.03(daily_ema_20 6.95%)
|
| | | 2 | May/25 | 12 | 104.03 | 101.5 | 99.68(-0.17) | 98.53(-0.32) | 97.6(-0.51) | 96.98 | -2.2 | | -21 | 44(4.4) | -50 | [-12] | [-57] | [5] | -96 | -227 | DP | -0.4 | OpenShort | | (-13) | -36 | 22 | 9 | -20 | -1.9,2 | 12 | | 3 | May/25 | 11 | 104.03 | 101.5 | 99.85(-0.18) | 98.85(-0.39) | 98.1(-0.55) | 96.68 | -2.3 | | -21 | 40(6.8) | -50 | [-13] | [-62] | [-24] | -113 | -276 | DT | -1.1 | HoldShort | | (-14) | -39 | -50 | -11 | -20 | -2.5,0 | 12 | | 4 | May/25 | 10 | 104.03 | 101.5 | 100.03(-0.16) | 99.24(-0.38) | 98.64(-0.44) | 97.37 | -2 | | -21 | 33(7.1) | -50 | [-11] | [-54] | [-13] | -112 | -219 | DT | -1.2 | HoldShort | | (-11) | -31 | -20 | -9 | -20 | -2.5,1 | 12 | | 5 | May/25 | 9 | 104.03 | 101.5 | 100.19(-0.12) | 99.62(-0.32) | 99.08(-0.3) | 97.65 | -2 | | -21 | 26(5.2) | -50 | [-9] | [-41] | [-47] | -122 | -203 | DT | -1.7 | HoldShort? | | (-10) | -21 | -122 | -10 | -20 | -3,3 | 12 | | | | |
| 6 | May/24 | 15 | 104.56 | 102.41 | 100.31(-0.07) | 99.94(-0.22) | 99.38(-0.08) | 99.37 | -1.8 | | -17 | 21(-2.3) | -50 | [-5] | [-20] | [1] | -80 | -39 | DP | -0 | OpenShort? | | (-4) | -6 | -1 | 8 | 5 | -1.4,5 | 24 | | 7 | May/24 | 14 | 104.56 | 102.41 | 100.38(-0.06) | 100.16(-0.18) | 99.46(-0.14) | 99.39 | -1.8 | | -17 | 23(1.4) | -50 | [-4] | [-23] | [0] | -85 | -74 | DT | -0.1 | OpenShort | | (-6) | -10 | 1 | 8 | -18 | -1.5,3 | 24 | | 8 | May/24 | 13 | 104.56 | 102.41 | 100.44(-0.07) | 100.34(-0.16) | 99.6(-0.24) | 99.38 | -1.8 | | -17 | 22(1.7) | -50 | [-5] | [-29] | [-0] | -91 | -100 | DT | -0.4 | OpenShort | | (-4) | -17 | 8 | -0 | -20 | -1.7,2 | 24 | | 9 | May/24 | 12 | 104.56 | 102.41 | 100.51(-0.09) | 100.5(-0.16) | 99.84(-0.33) | 99.27 | -1.9 | | -17 | 20(2.8) | -50 | [-6] | [-36] | [-12] | -105 | -113 | DT | -1 | HoldShort | | (-6) | -24 | -15 | -13 | -20 | -2.2,0 | 24 | | 10 | May/24 | 11 | 104.56 | 102.41 | 100.6(-0.08) | 100.66(-0.08) | 100.17(-0.34) | 99.48 | -1.8 | | -17 | 17(1.9) | -50 | [-6] | [-34] | [-18] | -108 | -116 | DT | -1.4 | HoldShort | | (-6) | -24 | -23 | -31 | -20 | -2.3,0 | 24 | | | | |
| 11 | May/24 | 10 | 104.56 | 102.41 | 100.68(-0.1) | 100.74(-0.09) | 100.51(-0.38) | 99.81 | -1.7 | | -17 | 15(0.6) | -50 | [-7] | [-37] | [-16] | -90 | -86 | DT | -1.6 | HoldShort | | (-5) | -27 | -18 | -36 | -20 | -2,10 | 24 | | 12 | May/24 | 9 | 104.56 | 102.41 | 100.78(-0.1) | 100.83(-0.02) | 100.89(-0.19) | 100.06 | -1.6 | | -17 | 15(-2.8) | -50 | [-7] | [-21] | [-23] | -67 | -17 | DT | -2 | OpenShort? | | (-6) | -14 | -39 | -36 | -20 | -1.7,26 | 24 | | 13 | May/23 | 15 | 104.89 | 103.27 | 100.88(-0.07) | 100.85(0.02) | 101.08(-0.1) | 100.62 | -1.6 | | -15 | 17(-3.2) | -50 | [-5] | [-12] | [-11] | -14 | 15 | DT | -0.9 | OpenShort? | | (-6) | -7 | -16 | -22 | -19 | -0.5,49 | 34 | | 14 | May/23 | 14 | 104.89 | 103.27 | 100.95(-0.01) | 100.83(0.07) | 101.18(0.04) | 100.85 | -1.5 | | -15 | 21(-0.1) | -50 | [-1] | [1] | [-9] | 18 | 10 | RG | -0.6 | Wait | | (-4) | 3 | -24 | 0 | -10 | -0.2,73 | 34 | | 15 | May/23 | 13 | 104.89 | 103.27 | 100.95(0) | 100.76(0.09) | 101.14(0.16) | 101.19 | -1.4 | | -15 | 21(0.1) | -50 | [0] | [10] | [-6] | 40 | 61 | CR | 0.1 | HoldShort | | (0) | 12 | -27 | 17 | 9 | 0.4,80 | 34 | | | | |
| 16 | May/23 | 12 | 104.89 | 103.27 | 100.96(0.02) | 100.67(0.07) | 100.98(0.23) | 101.59 | -1.2 | | -15 | 21(0.4) | -10 | [1] | [15] | [19] | 51 | 98 | RG | 1.1 | SmallShort | | (1) | 17 | 30 | 31 | 20 | 1.2,71 | 34 | | 17 | May/23 | 11 | 104.89 | 103.27 | 100.94(-0.01) | 100.6(0.05) | 100.75(0.12) | 101.15 | -1.4 | | -15 | 20(-0.2) | -35 | [-1] | [6] | [8] | 17 | 61 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 27 | 20 | 0.4,57 | 34 | | 18 | May/23 | 10 | 104.89 | 103.27 | 100.95(0.01) | 100.55(0.06) | 100.63(0.21) | 101.07 | -1.4 | | -15 | 20(-0.4) | -10 | [1] | [13] | [14] | -12 | 54 | RG | 0.8 | SmallShort | | (-1) | 15 | 26 | 16 | 20 | 0.2,33 | 34 | | 19 | May/23 | 9 | 104.89 | 103.27 | 100.94(-0.06) | 100.49(-0.06) | 100.42(0.04) | 100.7 | -1.6 | | -15 | 21(-0.1) | -50 | [-4] | [-5] | [11] | -41 | 51 | DP | 0.5 | OpenShort? | | (-1) | 3 | 21 | 12 | 19 | -0.4,19 | 34 | | 20 | May/22 | 15 | 105.32 | 103.94 | 101(-0.05) | 100.55(-0.07) | 100.38(0.01) | 100.4 | -1.9 | | -14 | 21(-0.6) | -50 | [-4] | [-7] | [-3] | -65 | -6 | DT | 0 | OpenShort? | | (-5) | 1 | -13 | 7 | 4 | -1.1,13 | 30 | | | | |
| 21 | May/22 | 14 | 105.32 | 103.94 | 101.05(-0.07) | 100.62(-0.1) | 100.37(-0.06) | 100.58 | -1.9 | | -14 | 21(-0.7) | -50 | [-5] | [-13] | [8] | -61 | 5 | DP | 0.4 | OpenShort | | (-3) | -4 | 15 | 10 | 17 | -0.9,12 | 30 | | 22 | May/22 | 13 | 105.32 | 103.94 | 101.12(-0.08) | 100.72(-0.18) | 100.43(-0.05) | 100.37 | -2 | | -14 | 22(0.1) | -50 | [-6] | [-16] | [3] | -78 | -0 | DP | -0.1 | OpenShort | | (-6) | -4 | 2 | 5 | 15 | -1.3,5 | 30 | | 23 | May/22 | 12 | 105.32 | 103.94 | 101.2(-0.09) | 100.9(-0.17) | 100.48(-0.07) | 100.34 | -2 | | -14 | 22(-0.4) | -50 | [-7] | [-17] | [2] | -86 | -5 | DP | -0.3 | OpenShort | | (-6) | -5 | 11 | -5 | -5 | -1.5,2 | 30 | | 24 | May/22 | 11 | 105.32 | 103.94 | 101.29(-0.1) | 101.07(-0.1) | 100.55(-0.18) | 100.19 | -2 | | -14 | 22(1.8) | -50 | [-7] | [-23] | [-7] | -91 | -53 | DT | -0.6 | OpenShort | | (-8) | -13 | -11 | 2 | -20 | -1.9,7 | 30 | | 25 | May/22 | 10 | 105.32 | 103.94 | 101.39(-0.08) | 101.17(-0.09) | 100.73(-0.17) | 100.34 | -2 | | -14 | 21(1.9) | -50 | [-6] | [-21] | [-17] | -93 | -60 | DT | -0.7 | OpenShort | | (-6) | -12 | -42 | 1 | -20 | -2,7 | 30 | | | | |
| 26 | May/22 | 9 | 105.32 | 103.94 | 101.47(-0.06) | 101.26(-0.03) | 100.9(-0.11) | 100.94 | -1.7 | | -14 | 19(-1.2) | -50 | [-4] | [-14] | [7] | -71 | -17 | DP | 0.1 | OpenShort? | | (-4) | -8 | 25 | -1 | -10 | -1.1,7 | 30 | | 27 | May/19 | 15 | 105.76 | 104.61 | 101.53(-0.12) | 101.29(-0.06) | 101.01(-0.31) | 100.59 | -2.2 | | -13 | 20(-3) | -50 | [-9] | [-31] | [-9] | -98 | -47 | DT | -0.8 | HoldShort? | | (-7) | -22 | -8 | -20 | -20 | -1.9,0 | 28 | | 28 | May/19 | 14 | 105.76 | 104.61 | 101.65(-0.13) | 101.35(-0.06) | 101.32(-0.27) | 100.71 | -2.2 | | -13 | 23(-2.7) | -50 | [-9] | [-28] | [-15] | -95 | -25 | DT | -1.1 | HoldShort | | (-8) | -19 | -21 | -29 | -20 | -1.8,0 | 28 | | 29 | May/19 | 13 | 105.76 | 104.61 | 101.78(-0.12) | 101.41(-0.05) | 101.59(-0.02) | 101.01 | -2 | | -13 | 26(-3.4) | -50 | [-9] | [-10] | [-8] | -69 | 38 | DT | -1 | OpenShort | | (-9) | -1 | -8 | -23 | -12 | -1.3,14 | 28 | | 30 | May/19 | 12 | 105.76 | 104.61 | 101.9(-0.12) | 101.46(-0.03) | 101.61(-0.01) | 101.13 | -2 | | -13 | 29(-2.8) | -50 | [-9] | [-8] | [-13] | -37 | 39 | DT | -0.7 | OpenShort | | (-9) | -1 | -32 | -2 | -19 | -1.1,41 | 28 | | | | |
| 31 | May/19 | 11 | 105.76 | 104.61 | 102.02(-0.1) | 101.49(-0.03) | 101.62(0.04) | 101.6 | -1.8 | | -13 | 32(-2.8) | -50 | [-7] | [-4] | [-8] | -7 | 72 | DT | -0 | OpenShort | | (-8) | 3 | -40 | 23 | 14 | -0.6,58 | 28 | | 32 | May/19 | 10 | 105.76 | 104.61 | 102.12(-0.07) | 101.52(0.03) | 101.58(0.21) | 102.18 | -1.5 | | -13 | 35(-2.8) | -50 | [-5] | [11] | [12] | 1 | 135 | UR | 0.7 | SmallShort | | (-5) | 15 | 13 | 26 | 20 | 0.1,48 | 28 | | 33 | May/19 | 9 | 105.76 | 104.61 | 102.19(-0.12) | 101.49(-0.03) | 101.37(0.15) | 101.99 | -1.6 | | -13 | 37(-5) | -50 | [-9] | [3] | [25] | -32 | 140 | UR | 0.7 | SmallShort? | | (-6) | 11 | 58 | 14 | 20 | -0.2,23 | 28 | | 34 | May/18 | 15 | 106.19 | 105.31 | 102.31(-0.2) | 101.52(-0.09) | 101.22(-0.1) | 101.15 | -2.5 | | -10 | 42(-13.3) | -50 | [-14] | [-17] | [-0] | -77 | 69 | DT | -0.1 | HoldShort? | | (-12) | -7 | -1 | 1 | -3 | -1.2,3 | 29 | | 35 | May/18 | 14 | 106.19 | 105.31 | 102.52(-0.2) | 101.61(-0.07) | 101.32(-0.05) | 101.16 | -2.5 | | -10 | 56(-6) | -50 | [-14] | [-13] | [-7] | -76 | 60 | DT | -0.1 | HoldShort | | (-15) | -4 | -16 | 2 | -18 | -1.2,4 | 29 | | | | |
| 36 | May/18 | 13 | 106.19 | 105.31 | 102.73(-0.19) | 101.68(-0.1) | 101.37(-0.09) | 101.39 | -2.4 | | -10 | 62(-4.2) | -50 | [-14] | [-17] | [4] | -74 | 40 | DP | 0 | OpenShort | | (-14) | -6 | 11 | 2 | 1 | -1.1,4 | 29 | | 37 | May/18 | 12 | 106.19 | 105.31 | 102.93(-0.2) | 101.78(-0.16) | 101.46(-0.15) | 101.24 | -2.4 | | -10 | 66(-2.3) | -50 | [-14] | [-23] | [1] | -80 | 5 | DP | -0.2 | OpenShort | | (-15) | -11 | 4 | 2 | -5 | -1.3,3 | 29 | | 38 | May/18 | 11 | 106.19 | 105.31 | 103.14(-0.2) | 101.94(-0.22) | 101.61(-0.21) | 101.18 | -2.5 | | -10 | 68(0) | -50 | [-14] | [-30] | [-10] | -83 | -39 | DT | -0.3 | HoldShort | | (-16) | -15 | -29 | -1 | -5 | -1.4,2 | 29 | | 39 | May/18 | 10 | 106.19 | 105.31 | 103.35(-0.16) | 102.16(-0.17) | 101.82(-0.07) | 101.6 | -2.3 | | -10 | 68(0) | -50 | [-11] | [-17] | [4] | -80 | -25 | DP | -0.2 | OpenShort | | (-13) | -5 | 13 | 0 | -2 | -1.3,3 | 29 | | 40 | May/18 | 9 | 106.19 | 105.31 | 103.52(-0.19) | 102.33(-0.22) | 101.89(-0.11) | 101.42 | -2.3 | | -10 | 68(1.9) | -50 | [-14] | [-22] | [-12] | -87 | -35 | DT | -0.3 | OpenShort? | | (-13) | -8 | -31 | -3 | -16 | -1.5,1 | 29 | | | | |
| 41 | May/17 | 15 | 106.56 | 105.81 | 103.72(-0.23) | 102.56(-0.17) | 102(-0.11) | 101.87 | -2.6 | | -9 | 66(-11.1) | -50 | [-16] | [-21] | [-2] | -81 | 24 | DT | -0.1 | HoldShort? | | (-12) | -8 | -6 | 3 | -12 | -1.4,4 | 33 | | 42 | May/17 | 14 | 106.56 | 105.81 | 103.96(-0.24) | 102.73(-0.16) | 102.11(-0.17) | 101.95 | -2.5 | | -9 | 77(-3.7) | -50 | [-17] | [-25] | [-8] | -80 | 9 | DT | -0.1 | HoldShort | | (-16) | -12 | -20 | 6 | -20 | -1.4,5 | 33 | | 43 | May/17 | 13 | 106.56 | 105.81 | 104.21(-0.22) | 102.89(-0.2) | 102.28(-0.2) | 102.25 | -2.4 | | -9 | 81(-2.2) | -50 | [-16] | [-28] | [6] | -78 | -18 | DP | -0 | OpenShort | | (-17) | -14 | 16 | 6 | 1 | -1.3,5 | 33 | | 44 | May/17 | 12 | 106.56 | 105.81 | 104.44(-0.24) | 103.1(-0.31) | 102.48(-0.29) | 102.02 | -2.5 | | -9 | 83(0.3) | -50 | [-17] | [-38] | [2] | -89 | -61 | DP | -0.3 | OpenShort | | (-18) | -21 | 9 | 1 | -10 | -1.6,1 | 33 | | 45 | May/17 | 11 | 106.56 | 105.81 | 104.69(-0.24) | 103.42(-0.35) | 102.78(-0.33) | 101.89 | -2.6 | | -9 | 83(4) | -50 | [-17] | [-43] | [-14] | -98 | -111 | DT | -0.6 | OpenShort | | (-18) | -23 | -35 | -3 | -20 | -1.9,0 | 33 | | | | |
| 46 | May/17 | 10 | 106.56 | 105.81 | 104.94(-0.23) | 103.78(-0.31) | 103.12(-0.26) | 102.39 | -2.3 | | -9 | 79(3.8) | -50 | [-16] | [-36] | [-13] | -95 | -74 | DT | -0.5 | OpenShort | | (-16) | -18 | -32 | -2 | -20 | -1.8,0 | 33 | | 47 | May/17 | 9 | 106.56 | 105.81 | 105.18(-0.21) | 104.1(-0.23) | 103.39(-0.11) | 102.85 | -2 | | -9 | 75(0.8) | -50 | [-15] | [-22] | [-13] | -93 | -35 | DT | -0.4 | HoldShort? | | (-15) | -8 | -31 | 1 | -20 | -1.7,0 | 33 | | 48 | May/16 | 15 | 106.93 | 106.16 | 105.4(-0.2) | 104.34(-0.19) | 103.5(-0.2) | 103.3 | -2.4 | | -8 | 74(-12.5) | -50 | [-14] | [-27] | [-11] | -90 | -48 | DT | -0.1 | HoldShort? | | (-14) | -14 | -11 | -30 | -20 | -1.6,0 | 46 | | 49 | May/16 | 14 | 106.93 | 106.16 | 105.61(-0.12) | 104.54(-0.16) | 103.71(-0.35) | 103.47 | -2.2 | | -8 | 87(6.1) | -50 | [-9] | [-35] | [-10] | -90 | -167 | DT | -0.2 | OpenShort | | (-14) | -25 | -6 | -30 | -20 | -1.6,0 | 46 | | 50 | May/16 | 13 | 106.93 | 106.16 | 105.74(-0.09) | 104.71(-0.17) | 104.07(-0.34) | 103.56 | -2.2 | | -8 | 81(6.4) | -50 | [-6] | [-34] | [-9] | -95 | -204 | DT | -0.4 | OpenShort | | (-9) | -24 | -1 | -32 | -20 | -1.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|