ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $98.9700 One month high (close): $109.0300

ETR Daily Change: -1.32% Daily StdDev 1.4% ETR EMA_5_Trend: -0.62% 10Minute StdDev: $0.7135

Latest Price : $98.97(-1.32%)

Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	10	104.56	102.41	100.68(-0.1)	100.74(-0.09)	100.51(-0.38)	99.81	-1.7	-17	15(0.6)	-50	[-7]	[-37]	[-16]	-90	-86	DT	-1.6	HoldShort	(-5)	-27	-17	-36	-20	-2,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.68(hourly_sma_20 0.87%) 100.74(hourly_sma_10 0.93%) 102.41(daily_ema_10 2.6%) 104.56(daily_ema_20 4.76%)

2	May/24	9	104.56	102.41	100.78(-0.1)	100.83(-0.02)	100.89(-0.19)	100.06	-1.6	-17	15(-2.8)	-50	[-7]	[-21]	[-23]	-67	-17	DT	-2	OpenShort?	(-6)	-14	-39	-36	-20	-1.7,26	24
3	May/23	15	104.89	103.27	100.88(-0.07)	100.85(0.02)	101.08(-0.1)	100.62	-1.6	-15	17(-3.2)	-50	[-5]	[-12]	[-11]	-14	16	DT	-0.9	OpenShort?	(-6)	-7	-16	-22	-19	-0.5,49	34
4	May/23	14	104.89	103.27	100.95(-0.01)	100.83(0.07)	101.18(0.04)	100.85	-1.5	-15	21(-0.1)	-50	[-1]	[1]	[-9]	18	10	RG	-0.6	Wait	(-4)	3	-24	0	-10	-0.2,73	34
5	May/23	13	104.89	103.27	100.95(0)	100.76(0.09)	101.14(0.16)	101.19	-1.4	-15	21(0.1)	-50	[0]	[11]	[-6]	40	61	CR	0.1	HoldShort	(0)	12	-27	17	9	0.4,80	34

6	May/23	12	104.89	103.27	100.96(0.02)	100.67(0.07)	100.98(0.23)	101.59	-1.2	-15	21(0.4)	-10	[1]	[15]	[19]	51	99	RG	1.1	SmallShort	(1)	17	30	31	20	1.2,71	34
7	May/23	11	104.89	103.27	100.94(-0.01)	100.6(0.05)	100.75(0.12)	101.15	-1.4	-15	20(-0.2)	-35	[-1]	[6]	[8]	17	61	UR	0.8	SmallShort	(-1)	9	6	27	20	0.4,57	34
8	May/23	10	104.89	103.27	100.95(0.01)	100.55(0.06)	100.63(0.21)	101.07	-1.4	-15	20(-0.4)	-10	[1]	[13]	[14]	-12	54	RG	0.8	SmallShort	(-1)	15	26	16	20	0.2,33	34
9	May/23	9	104.89	103.27	100.94(-0.06)	100.49(-0.06)	100.42(0.04)	100.7	-1.6	-15	21(-0.1)	-50	[-4]	[-5]	[11]	-41	51	DP	0.5	OpenShort?	(-1)	3	21	12	19	-0.4,19	34
10	May/22	15	105.32	103.94	101(-0.05)	100.55(-0.07)	100.38(0.01)	100.4	-1.9	-14	21(-0.6)	-50	[-4]	[-7]	[-3]	-65	-6	DT	0	OpenShort?	(-5)	1	-13	7	4	-1.1,13	30

11	May/22	14	105.32	103.94	101.05(-0.07)	100.62(-0.1)	100.37(-0.06)	100.58	-1.9	-14	21(-0.7)	-50	[-5]	[-13]	[8]	-61	6	DP	0.4	OpenShort	(-3)	-4	15	10	17	-0.9,12	30
12	May/22	13	105.32	103.94	101.12(-0.08)	100.72(-0.18)	100.43(-0.05)	100.37	-2	-14	22(0.1)	-50	[-6]	[-16]	[3]	-78	0	DP	-0.1	OpenShort	(-6)	-4	2	5	15	-1.3,5	30
13	May/22	12	105.32	103.94	101.2(-0.09)	100.9(-0.17)	100.48(-0.07)	100.34	-2	-14	22(-0.4)	-50	[-7]	[-17]	[2]	-86	-4	DP	-0.3	OpenShort	(-6)	-5	10	-5	-5	-1.5,2	30
14	May/22	11	105.32	103.94	101.29(-0.1)	101.07(-0.1)	100.55(-0.18)	100.19	-2	-14	22(1.8)	-50	[-7]	[-23]	[-7]	-91	-53	DT	-0.6	OpenShort	(-8)	-13	-10	2	-20	-1.9,7	30
15	May/22	10	105.32	103.94	101.39(-0.08)	101.17(-0.09)	100.73(-0.17)	100.34	-2	-14	21(1.9)	-50	[-6]	[-21]	[-17]	-93	-60	DT	-0.7	OpenShort	(-6)	-12	-41	1	-20	-2,7	30

16	May/22	9	105.32	103.94	101.47(-0.06)	101.26(-0.03)	100.9(-0.11)	100.94	-1.7	-14	19(-1.2)	-50	[-4]	[-14]	[7]	-71	-17	DP	0.1	OpenShort?	(-4)	-8	24	-1	-10	-1.1,7	30
17	May/19	15	105.76	104.61	101.53(-0.12)	101.29(-0.06)	101.01(-0.31)	100.59	-2.2	-13	20(-3)	-50	[-9]	[-31]	[-9]	-98	-47	DT	-0.8	HoldShort?	(-7)	-22	-8	-20	-20	-1.9,0	28
18	May/19	14	105.76	104.61	101.65(-0.13)	101.35(-0.06)	101.32(-0.27)	100.71	-2.2	-13	23(-2.7)	-50	[-9]	[-28]	[-15]	-95	-24	DT	-1.1	HoldShort	(-8)	-19	-21	-29	-20	-1.8,0	28
19	May/19	13	105.76	104.61	101.78(-0.12)	101.41(-0.05)	101.59(-0.02)	101.01	-2	-13	26(-3.4)	-50	[-9]	[-10]	[-8]	-69	39	DT	-1	OpenShort	(-8)	-1	-8	-23	-12	-1.3,14	28
20	May/19	12	105.76	104.61	101.9(-0.12)	101.46(-0.03)	101.61(-0.01)	101.13	-2	-13	29(-2.8)	-50	[-9]	[-8]	[-13]	-37	40	DT	-0.7	OpenShort	(-8)	-1	-32	-2	-19	-1.1,41	28

21	May/19	11	105.76	104.61	102.02(-0.1)	101.49(-0.03)	101.62(0.04)	101.6	-1.8	-13	32(-2.8)	-50	[-7]	[-4]	[-8]	-7	73	DT	-0	OpenShort	(-8)	3	-40	23	14	-0.6,58	28
22	May/19	10	105.76	104.61	102.12(-0.07)	101.52(0.03)	101.58(0.21)	102.18	-1.5	-13	35(-2.8)	-50	[-5]	[11]	[12]	1	136	UR	0.7	SmallShort	(-5)	15	13	26	20	0.1,48	28
23	May/19	9	105.76	104.61	102.19(-0.12)	101.49(-0.03)	101.37(0.15)	101.99	-1.6	-13	37(-5)	-50	[-9]	[3]	[25]	-32	142	UR	0.7	SmallShort?	(-6)	11	58	14	20	-0.2,23	28
24	May/18	15	106.19	105.31	102.31(-0.2)	101.52(-0.09)	101.22(-0.1)	101.15	-2.5	-10	42(-13.3)	-50	[-14]	[-17]	[-0]	-77	70	DT	-0.1	HoldShort?	(-12)	-7	-1	1	-3	-1.2,3	29
25	May/18	14	106.19	105.31	102.52(-0.2)	101.61(-0.07)	101.32(-0.05)	101.16	-2.5	-10	56(-6)	-50	[-14]	[-13]	[-7]	-76	62	DT	-0.1	HoldShort	(-15)	-4	-16	2	-18	-1.2,4	29

26	May/18	13	106.19	105.31	102.73(-0.19)	101.68(-0.1)	101.37(-0.09)	101.39	-2.4	-10	62(-4.2)	-50	[-14]	[-17]	[4]	-74	42	DP	0	OpenShort	(-14)	-6	10	2	1	-1.1,4	29
27	May/18	12	106.19	105.31	102.93(-0.2)	101.78(-0.16)	101.46(-0.15)	101.24	-2.4	-10	66(-2.3)	-50	[-14]	[-23]	[1]	-80	6	DP	-0.2	OpenShort	(-15)	-11	4	2	-5	-1.3,3	29
28	May/18	11	106.19	105.31	103.14(-0.2)	101.94(-0.22)	101.61(-0.21)	101.18	-2.5	-10	68(0)	-50	[-14]	[-30]	[-10]	-83	-38	DT	-0.3	HoldShort	(-15)	-15	-29	-1	-5	-1.4,2	29
29	May/18	10	106.19	105.31	103.35(-0.16)	102.16(-0.17)	101.82(-0.07)	101.6	-2.3	-10	68(0)	-50	[-11]	[-17]	[4]	-80	-24	DP	-0.2	OpenShort	(-13)	-5	13	0	-2	-1.3,3	29
30	May/18	9	106.19	105.31	103.52(-0.19)	102.33(-0.22)	101.89(-0.11)	101.42	-2.3	-10	68(1.9)	-50	[-14]	[-22]	[-12]	-87	-34	DT	-0.3	OpenShort?	(-13)	-8	-31	-3	-16	-1.5,1	29

31	May/17	15	106.56	105.81	103.72(-0.23)	102.56(-0.17)	102(-0.11)	101.87	-2.6	-9	66(-11.1)	-50	[-16]	[-21]	[-2]	-81	26	DT	-0.1	HoldShort?	(-12)	-8	-6	3	-12	-1.4,4	33
32	May/17	14	106.56	105.81	103.96(-0.24)	102.73(-0.16)	102.11(-0.17)	101.95	-2.5	-9	77(-3.7)	-50	[-17]	[-25]	[-8]	-80	10	DT	-0.1	HoldShort	(-16)	-12	-20	6	-20	-1.4,5	33
33	May/17	13	106.56	105.81	104.21(-0.22)	102.89(-0.2)	102.28(-0.2)	102.25	-2.4	-9	81(-2.2)	-50	[-16]	[-28]	[6]	-78	-17	DP	-0	OpenShort	(-17)	-14	16	6	1	-1.3,5	33
34	May/17	12	106.56	105.81	104.44(-0.24)	103.1(-0.31)	102.48(-0.29)	102.02	-2.5	-9	83(0.3)	-50	[-17]	[-38]	[2]	-89	-60	DP	-0.3	OpenShort	(-18)	-21	9	1	-10	-1.6,1	33
35	May/17	11	106.56	105.81	104.69(-0.24)	103.42(-0.35)	102.78(-0.33)	101.89	-2.6	-9	83(4)	-50	[-17]	[-43]	[-14]	-98	-110	DT	-0.6	OpenShort	(-18)	-23	-34	-3	-20	-1.9,0	33

36	May/17	10	106.56	105.81	104.94(-0.23)	103.78(-0.31)	103.12(-0.26)	102.39	-2.3	-9	79(3.8)	-50	[-16]	[-36]	[-13]	-95	-73	DT	-0.5	OpenShort	(-16)	-18	-31	-2	-20	-1.8,0	33
37	May/17	9	106.56	105.81	105.18(-0.21)	104.1(-0.23)	103.39(-0.11)	102.85	-2	-9	75(0.8)	-50	[-15]	[-22]	[-13]	-93	-34	DT	-0.4	HoldShort?	(-15)	-8	-31	1	-20	-1.7,0	33
38	May/16	15	106.93	106.16	105.4(-0.2)	104.34(-0.19)	103.5(-0.2)	103.3	-2.4	-8	74(-12.5)	-50	[-14]	[-27]	[-6]	-90	-47	DT	-0.1	HoldShort?	(-14)	-14	-11	3	-20	-1.6,0	46
39	May/16	14	106.93	106.16	105.61(-0.12)	104.54(-0.16)	103.71(-0.35)	103.47	-2.2	-8	87(6.1)	-50	[-9]	[-35]	[-4]	-90	-167	DT	-0.2	OpenShort	(-14)	-25	-6	6	-20	-1.6,0	46
40	May/16	13	106.93	106.16	105.74(-0.09)	104.71(-0.17)	104.07(-0.34)	103.56	-2.2	-8	81(6.4)	-50	[-6]	[-34]	[-3]	-95	-204	DT	-0.4	OpenShort	(-8)	-24	-1	1	-20	-1.8,0	46

41	May/16	12	106.93	106.16	105.84(-0.13)	104.89(-0.29)	104.43(-0.36)	103.57	-2.2	-8	74(8.6)	-50	[-9]	[-41]	[-5]	-100	-170	DT	-0.8	HoldShort	(-8)	-26	-4	-8	-20	-2,0	46
42	May/16	11	106.93	106.16	105.98(-0.15)	105.19(-0.32)	104.81(-0.37)	103.63	-2.1	-8	66(9.8)	-50	[-11]	[-43]	[-21]	-107	-161	DT	-1.2	HoldShort	(-8)	-26	-48	-13	-20	-2.3,1	46
43	May/16	10	106.93	106.16	106.14(-0.1)	105.53(-0.25)	105.2(-0.19)	104.35	-1.7	-8	56(6.5)	-50	[-7]	[-27]	[-23]	-98	-117	DT	-1	OpenShort	(-8)	-14	-59	-8	-20	-2.1,5	46
44	May/16	9	106.93	106.16	106.25(-0.05)	105.79(-0.16)	105.4(0.05)	105.24	-1.1	-8	50(1.5)	-40	[-4]	[-5]	[-4]	-75	-37	DT	-0.2	OpenShort?	(-4)	4	-13	1	-2	-1.3,8	46
45	May/15	15	107.23	106.54	106.3(-0.09)	105.96(-0.13)	105.35(0.02)	105.44	-1.4	-6	48(-10.4)	-40	[-6]	[-6]	[3]	-68	17	DP	0.1	OpenShort?	(-4)	1	5	8	-4	-1.2,12	40

46	May/15	14	107.23	106.54	106.4(-0.1)	106.1(-0.17)	105.33(-0.24)	105.37	-1.5	-6	58(0.8)	-50	[-7]	[-27]	[-3]	-75	-58	DT	0.1	HoldShort	(-6)	-17	-8	6	-15	-1.4,10	40
47	May/15	13	107.23	106.54	106.51(-0.07)	106.28(-0.16)	105.58(-0.25)	105.5	-1.4	-6	58(1.3)	-50	[-5]	[-27]	[3]	-78	-81	DP	-0.1	OpenShort	(-7)	-18	13	-2	-12	-1.4,7	40
48	May/15	12	107.23	106.54	106.58(-0.07)	106.45(-0.22)	105.84(-0.32)	105.3	-1.5	-6	56(5.9)	-50	[-5]	[-34]	[-4]	-93	-130	DT	-0.7	OpenShort	(-6)	-23	10	-31	-20	-1.8,2	40
49	May/15	11	107.23	106.54	106.65(-0.08)	106.68(-0.07)	106.18(-0.35)	105.15	-1.6	-6	50(6.7)	-50	[-6]	[-31]	[-17]	-94	-149	DT	-1.6	OpenShort	(-5)	-25	-15	-31	-20	-2.3,14	40
50	May/15	10	107.23	106.54	106.74(-0.1)	106.75(-0.09)	106.55(-0.39)	105.38	-1.4	-6	44(8.1)	-50	[-7]	[-35]	[-36]	-73	-129	DT	-2.1	OpenShort	(-5)	-28	-76	-24	-20	-2.4,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI