|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.2900 One month high (close): $109.0300
ETR Daily Change: -0.13% Daily StdDev 1.39% ETR EMA_5_Trend: -0.53% 10Minute StdDev: $0.5637
Latest Price : $100.29(-0.13%) | Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1) Mon. May 15, 2023($0.9)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 104.89 | 103.27 | 100.94(-0.06) | 100.49(-0.06) | 100.42(0.04) | 100.7 | -1.6 | | -15 | 21(-0.1) | -50 | [-4] | [-5] | [11] | -41 | 51 | DP | 0.5 | OpenShort? | | (-1) | 3 | 21 | 12 | 19 | -0.4,19 | 34 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.49(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 100.94(hourly_sma_20 0.24%) 103.27(daily_ema_10 2.55%) 104.89(daily_ema_20 4.16%)
|
| | | 2 | May/22 | 15 | 105.32 | 103.94 | 101(-0.05) | 100.55(-0.07) | 100.38(0.01) | 100.4 | -1.9 | | -14 | 21(-0.6) | -50 | [-4] | [-7] | [-3] | -65 | -6 | DT | 0 | OpenShort? | | (-5) | 1 | -13 | 7 | 4 | -1.1,13 | 30 | | 3 | May/22 | 14 | 105.32 | 103.94 | 101.05(-0.07) | 100.62(-0.1) | 100.37(-0.06) | 100.58 | -1.9 | | -14 | 21(-0.7) | -50 | [-5] | [-13] | [8] | -61 | 6 | DP | 0.4 | OpenShort | | (-3) | -4 | 15 | 10 | 17 | -0.9,12 | 30 | | 4 | May/22 | 13 | 105.32 | 103.94 | 101.12(-0.08) | 100.72(-0.18) | 100.43(-0.05) | 100.37 | -2 | | -14 | 22(0.1) | -50 | [-6] | [-16] | [3] | -78 | 0 | DP | -0.1 | OpenShort | | (-6) | -4 | 2 | 5 | 15 | -1.3,5 | 30 | | 5 | May/22 | 12 | 105.32 | 103.94 | 101.2(-0.09) | 100.9(-0.17) | 100.48(-0.07) | 100.34 | -2 | | -14 | 22(-0.4) | -50 | [-7] | [-17] | [2] | -86 | -4 | DP | -0.3 | OpenShort | | (-6) | -5 | 10 | -5 | -5 | -1.5,2 | 30 | | | | |
| 6 | May/22 | 11 | 105.32 | 103.94 | 101.29(-0.1) | 101.07(-0.1) | 100.55(-0.18) | 100.19 | -2 | | -14 | 22(1.8) | -50 | [-7] | [-23] | [-7] | -91 | -53 | DT | -0.6 | OpenShort | | (-8) | -13 | -10 | 2 | -20 | -1.9,7 | 30 | | 7 | May/22 | 10 | 105.32 | 103.94 | 101.39(-0.08) | 101.17(-0.09) | 100.73(-0.17) | 100.34 | -2 | | -14 | 21(1.9) | -50 | [-6] | [-21] | [-17] | -93 | -60 | DT | -0.7 | OpenShort | | (-6) | -12 | -41 | 1 | -20 | -2,7 | 30 | | 8 | May/22 | 9 | 105.32 | 103.94 | 101.47(-0.06) | 101.26(-0.03) | 100.9(-0.11) | 100.94 | -1.7 | | -14 | 19(-1.2) | -50 | [-4] | [-14] | [7] | -71 | -17 | DP | 0.1 | OpenShort? | | (-4) | -8 | 24 | -1 | -10 | -1.1,7 | 30 | | 9 | May/19 | 15 | 105.76 | 104.61 | 101.53(-0.12) | 101.29(-0.06) | 101.01(-0.31) | 100.59 | -2.2 | | -13 | 20(-3) | -50 | [-9] | [-31] | [-9] | -98 | -47 | DT | -0.8 | HoldShort? | | (-7) | -22 | -8 | -20 | -20 | -1.9,0 | 28 | | 10 | May/19 | 14 | 105.76 | 104.61 | 101.65(-0.13) | 101.35(-0.06) | 101.32(-0.27) | 100.71 | -2.2 | | -13 | 23(-2.7) | -50 | [-9] | [-28] | [-15] | -95 | -24 | DT | -1.1 | HoldShort | | (-8) | -19 | -21 | -29 | -20 | -1.8,0 | 28 | | | | |
| 11 | May/19 | 13 | 105.76 | 104.61 | 101.78(-0.12) | 101.41(-0.05) | 101.59(-0.02) | 101.01 | -2 | | -13 | 26(-3.4) | -50 | [-9] | [-10] | [-8] | -69 | 39 | DT | -1 | OpenShort | | (-8) | -1 | -8 | -23 | -12 | -1.3,14 | 28 | | 12 | May/19 | 12 | 105.76 | 104.61 | 101.9(-0.12) | 101.46(-0.03) | 101.61(-0.01) | 101.13 | -2 | | -13 | 29(-2.8) | -50 | [-9] | [-8] | [-13] | -37 | 40 | DT | -0.7 | OpenShort | | (-8) | -1 | -32 | -2 | -19 | -1.1,41 | 28 | | 13 | May/19 | 11 | 105.76 | 104.61 | 102.02(-0.1) | 101.49(-0.03) | 101.62(0.04) | 101.6 | -1.8 | | -13 | 32(-2.8) | -50 | [-7] | [-4] | [-8] | -7 | 73 | DT | -0 | OpenShort | | (-8) | 3 | -40 | 23 | 14 | -0.6,58 | 28 | | 14 | May/19 | 10 | 105.76 | 104.61 | 102.12(-0.07) | 101.52(0.03) | 101.58(0.21) | 102.18 | -1.5 | | -13 | 35(-2.8) | -50 | [-5] | [11] | [12] | 1 | 136 | UR | 0.7 | SmallShort | | (-5) | 15 | 13 | 26 | 20 | 0.1,48 | 28 | | 15 | May/19 | 9 | 105.76 | 104.61 | 102.19(-0.12) | 101.49(-0.03) | 101.37(0.15) | 101.99 | -1.6 | | -13 | 37(-5) | -50 | [-9] | [3] | [25] | -32 | 142 | UR | 0.7 | SmallShort? | | (-6) | 11 | 58 | 14 | 20 | -0.2,23 | 28 | | | | |
| 16 | May/18 | 15 | 106.19 | 105.31 | 102.31(-0.2) | 101.52(-0.09) | 101.22(-0.1) | 101.15 | -2.5 | | -10 | 42(-13.3) | -50 | [-14] | [-17] | [-0] | -77 | 70 | DT | -0.1 | HoldShort? | | (-12) | -7 | -1 | 1 | -3 | -1.2,3 | 29 | | 17 | May/18 | 14 | 106.19 | 105.31 | 102.52(-0.2) | 101.61(-0.07) | 101.32(-0.05) | 101.16 | -2.5 | | -10 | 56(-6) | -50 | [-14] | [-13] | [-7] | -76 | 62 | DT | -0.1 | HoldShort | | (-15) | -4 | -16 | 2 | -18 | -1.2,4 | 29 | | 18 | May/18 | 13 | 106.19 | 105.31 | 102.73(-0.19) | 101.68(-0.1) | 101.37(-0.09) | 101.39 | -2.4 | | -10 | 62(-4.2) | -50 | [-14] | [-17] | [4] | -74 | 42 | DP | 0 | OpenShort | | (-14) | -6 | 10 | 2 | 1 | -1.1,4 | 29 | | 19 | May/18 | 12 | 106.19 | 105.31 | 102.93(-0.2) | 101.78(-0.16) | 101.46(-0.15) | 101.24 | -2.4 | | -10 | 66(-2.3) | -50 | [-14] | [-23] | [1] | -80 | 6 | DP | -0.2 | OpenShort | | (-15) | -11 | 4 | 2 | -5 | -1.3,3 | 29 | | 20 | May/18 | 11 | 106.19 | 105.31 | 103.14(-0.2) | 101.94(-0.22) | 101.61(-0.21) | 101.18 | -2.5 | | -10 | 68(0) | -50 | [-14] | [-30] | [-10] | -83 | -38 | DT | -0.3 | HoldShort | | (-15) | -15 | -29 | -1 | -5 | -1.4,2 | 29 | | | | |
| 21 | May/18 | 10 | 106.19 | 105.31 | 103.35(-0.16) | 102.16(-0.17) | 101.82(-0.07) | 101.6 | -2.3 | | -10 | 68(0) | -50 | [-11] | [-17] | [4] | -80 | -24 | DP | -0.2 | OpenShort | | (-13) | -5 | 13 | 0 | -2 | -1.3,3 | 29 | | 22 | May/18 | 9 | 106.19 | 105.31 | 103.52(-0.19) | 102.33(-0.22) | 101.89(-0.11) | 101.42 | -2.3 | | -10 | 68(1.9) | -50 | [-14] | [-22] | [-12] | -87 | -34 | DT | -0.3 | OpenShort? | | (-13) | -8 | -31 | -3 | -16 | -1.5,1 | 29 | | 23 | May/17 | 15 | 106.56 | 105.81 | 103.72(-0.23) | 102.56(-0.17) | 102(-0.11) | 101.87 | -2.6 | | -9 | 66(-11.1) | -50 | [-16] | [-21] | [-2] | -81 | 26 | DT | -0.1 | HoldShort? | | (-12) | -8 | -6 | 3 | -12 | -1.4,4 | 33 | | 24 | May/17 | 14 | 106.56 | 105.81 | 103.96(-0.24) | 102.73(-0.16) | 102.11(-0.17) | 101.95 | -2.5 | | -9 | 77(-3.7) | -50 | [-17] | [-25] | [-8] | -80 | 10 | DT | -0.1 | HoldShort | | (-16) | -12 | -20 | 6 | -20 | -1.4,5 | 33 | | 25 | May/17 | 13 | 106.56 | 105.81 | 104.21(-0.22) | 102.89(-0.2) | 102.28(-0.2) | 102.25 | -2.4 | | -9 | 81(-2.2) | -50 | [-16] | [-28] | [6] | -78 | -17 | DP | -0 | OpenShort | | (-17) | -14 | 16 | 6 | 1 | -1.3,5 | 33 | | | | |
| 26 | May/17 | 12 | 106.56 | 105.81 | 104.44(-0.24) | 103.1(-0.31) | 102.48(-0.29) | 102.02 | -2.5 | | -9 | 83(0.3) | -50 | [-17] | [-38] | [2] | -89 | -60 | DP | -0.3 | OpenShort | | (-18) | -21 | 9 | 1 | -10 | -1.6,1 | 33 | | 27 | May/17 | 11 | 106.56 | 105.81 | 104.69(-0.24) | 103.42(-0.35) | 102.78(-0.33) | 101.89 | -2.6 | | -9 | 83(4) | -50 | [-17] | [-43] | [-14] | -98 | -110 | DT | -0.6 | OpenShort | | (-18) | -23 | -34 | -3 | -20 | -1.9,0 | 33 | | 28 | May/17 | 10 | 106.56 | 105.81 | 104.94(-0.23) | 103.78(-0.31) | 103.12(-0.26) | 102.39 | -2.3 | | -9 | 79(3.8) | -50 | [-16] | [-36] | [-13] | -95 | -73 | DT | -0.5 | OpenShort | | (-16) | -18 | -31 | -2 | -20 | -1.8,0 | 33 | | 29 | May/17 | 9 | 106.56 | 105.81 | 105.18(-0.21) | 104.1(-0.23) | 103.39(-0.11) | 102.85 | -2 | | -9 | 75(0.8) | -50 | [-15] | [-22] | [-13] | -93 | -34 | DT | -0.4 | HoldShort? | | (-15) | -8 | -31 | 1 | -20 | -1.7,0 | 33 | | 30 | May/16 | 15 | 106.93 | 106.16 | 105.4(-0.2) | 104.34(-0.19) | 103.5(-0.2) | 103.3 | -2.4 | | -8 | 74(-12.5) | -50 | [-14] | [-27] | [-6] | -90 | -47 | DT | -0.1 | HoldShort? | | (-14) | -14 | -11 | 3 | -20 | -1.6,0 | 46 | | | | |
| 31 | May/16 | 14 | 106.93 | 106.16 | 105.61(-0.12) | 104.54(-0.16) | 103.71(-0.35) | 103.47 | -2.2 | | -8 | 87(6.1) | -50 | [-9] | [-35] | [-4] | -90 | -167 | DT | -0.2 | OpenShort | | (-14) | -25 | -6 | 6 | -20 | -1.6,0 | 46 | | 32 | May/16 | 13 | 106.93 | 106.16 | 105.74(-0.09) | 104.71(-0.17) | 104.07(-0.34) | 103.56 | -2.2 | | -8 | 81(6.4) | -50 | [-6] | [-34] | [-3] | -95 | -204 | DT | -0.4 | OpenShort | | (-8) | -24 | -1 | 1 | -20 | -1.8,0 | 46 | | 33 | May/16 | 12 | 106.93 | 106.16 | 105.84(-0.13) | 104.89(-0.29) | 104.43(-0.36) | 103.57 | -2.2 | | -8 | 74(8.6) | -50 | [-9] | [-41] | [-5] | -100 | -170 | DT | -0.8 | HoldShort | | (-8) | -26 | -4 | -8 | -20 | -2,0 | 46 | | 34 | May/16 | 11 | 106.93 | 106.16 | 105.98(-0.15) | 105.19(-0.32) | 104.81(-0.37) | 103.63 | -2.1 | | -8 | 66(9.8) | -50 | [-11] | [-43] | [-21] | -107 | -161 | DT | -1.2 | HoldShort | | (-8) | -26 | -48 | -13 | -20 | -2.3,1 | 46 | | 35 | May/16 | 10 | 106.93 | 106.16 | 106.14(-0.1) | 105.53(-0.25) | 105.2(-0.19) | 104.35 | -1.7 | | -8 | 56(6.5) | -50 | [-7] | [-27] | [-23] | -98 | -117 | DT | -1 | OpenShort | | (-8) | -14 | -59 | -8 | -20 | -2.1,5 | 46 | | | | |
| 36 | May/16 | 9 | 106.93 | 106.16 | 106.25(-0.05) | 105.79(-0.16) | 105.4(0.05) | 105.24 | -1.1 | | -8 | 50(1.5) | -40 | [-4] | [-5] | [-4] | -75 | -37 | DT | -0.2 | OpenShort? | | (-4) | 4 | -13 | 1 | -2 | -1.3,8 | 46 | | 37 | May/15 | 15 | 107.23 | 106.54 | 106.3(-0.09) | 105.96(-0.13) | 105.35(0.02) | 105.44 | -1.4 | | -6 | 48(-10.4) | -40 | [-6] | [-6] | [3] | -68 | 17 | DP | 0.1 | OpenShort? | | (-4) | 1 | 5 | 8 | -4 | -1.2,12 | 40 | | 38 | May/15 | 14 | 107.23 | 106.54 | 106.4(-0.1) | 106.1(-0.17) | 105.33(-0.24) | 105.37 | -1.5 | | -6 | 58(0.8) | -50 | [-7] | [-27] | [-3] | -75 | -58 | DT | 0.1 | HoldShort | | (-6) | -17 | -8 | 6 | -15 | -1.4,10 | 40 | | 39 | May/15 | 13 | 107.23 | 106.54 | 106.51(-0.07) | 106.28(-0.16) | 105.58(-0.25) | 105.5 | -1.4 | | -6 | 58(1.3) | -50 | [-5] | [-27] | [3] | -78 | -81 | DP | -0.1 | OpenShort | | (-7) | -18 | 13 | -2 | -12 | -1.4,7 | 40 | | 40 | May/15 | 12 | 107.23 | 106.54 | 106.58(-0.07) | 106.45(-0.22) | 105.84(-0.32) | 105.3 | -1.5 | | -6 | 56(5.9) | -50 | [-5] | [-34] | [-4] | -93 | -130 | DT | -0.7 | OpenShort | | (-6) | -23 | 10 | -28 | -20 | -1.8,2 | 40 | | | | |
| 41 | May/15 | 11 | 107.23 | 106.54 | 106.65(-0.08) | 106.68(-0.07) | 106.18(-0.35) | 105.15 | -1.6 | | -6 | 50(6.7) | -50 | [-6] | [-31] | [-18] | -94 | -149 | DT | -1.6 | OpenShort | | (-5) | -25 | -15 | -39 | -20 | -2.3,14 | 40 | | 42 | May/15 | 10 | 107.23 | 106.54 | 106.74(-0.1) | 106.75(-0.09) | 106.55(-0.39) | 105.38 | -1.4 | | -6 | 44(8.1) | -50 | [-7] | [-35] | [-37] | -73 | -129 | DT | -2.1 | OpenShort | | (-5) | -28 | -76 | -30 | -20 | -2.4,37 | 40 | | 43 | May/15 | 9 | 107.23 | 106.54 | 106.85(-0.01) | 106.85(0.07) | 106.55(0) | 106.53 | -0.5 | | -6 | 36(-0.3) | -40 | [-1] | [1] | [-13] | -10 | -20 | RG | -1 | SmallLong? | | (-2) | 0 | -27 | -13 | -20 | -0.7,58 | 40 | | 44 | May/12 | 15 | 107.4 | 106.74 | 106.86(-0.04) | 106.77(0.02) | 106.97(-0.07) | 106.95 | -0.4 | | -4 | 36(-5.9) | -35 | [-3] | [-5] | [2] | 23 | 33 | DP | -0 | OpenShort? | | (-1) | -5 | 5 | -1 | 12 | 0.2,68 | 43 | | 45 | May/12 | 14 | 107.4 | 106.74 | 106.9(-0.03) | 106.75(0.03) | 107.05(-0.13) | 106.87 | -0.4 | | -4 | 42(-0.6) | -50 | [-2] | [-9] | [-6] | 16 | -3 | DT | -0.4 | OpenShort | | (-4) | -10 | -14 | -7 | -1 | -0.1,68 | 43 | | | | |
| 46 | May/12 | 13 | 107.4 | 106.74 | 106.9(0) | 106.72(0.07) | 107.19(0.22) | 107.08 | -0.3 | | -4 | 42(0) | 5 | [0] | [19] | [4] | 29 | 69 | UR | -0.2 | SmallShort | | (-1) | 16 | 10 | -2 | 10 | 0.3,71 | 43 | | 47 | May/12 | 12 | 107.4 | 106.74 | 106.93(0.01) | 106.65(-0.05) | 106.96(0.21) | 106.92 | -0.4 | | -4 | 42(0) | 0 | [1] | [14] | [1] | 26 | 46 | RG | -0.1 | Wait | | (-1) | 15 | -6 | 3 | 20 | -0,76 | 43 | | 48 | May/12 | 11 | 107.4 | 106.74 | 106.92(0.01) | 106.7(-0.04) | 106.74(0.15) | 107.02 | -0.3 | | -4 | 42(-0.1) | -10 | [1] | [10] | [-3] | 37 | 40 | CR | 0.5 | HoldShort | | (1) | 11 | -22 | 12 | 20 | 0.2,82 | 43 | | 49 | May/12 | 10 | 107.4 | 106.74 | 106.91(0.04) | 106.74(0.02) | 106.58(0.11) | 107.35 | -0 | | -4 | 43(0.1) | -5 | [3] | [9] | [2] | 35 | 27 | RG | 1.5 | SmallShort | | (2) | 8 | -10 | 12 | 20 | 0.9,62 | 43 | | 50 | May/12 | 9 | 107.4 | 106.74 | 106.87(0.06) | 106.72(0.08) | 106.46(0.2) | 107.5 | 0.1 | | -4 | 42(1.3) | 40 | [4] | [19] | [37] | 17 | 50 | UT | 2 | OpenLong? | | (4) | 15 | 99 | 6 | 20 | 1.2,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|