|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $104.9100 One month high (close): $112.7700
ETR Daily Change: -0.22% Daily StdDev 1.68% ETR EMA_5_Trend: -0.36% 10Minute StdDev: $1.1106
Latest Price : $108.61(-0.22%) | Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 109.35 | 109.84 | 93.24(-0.2) | 109.44(-0.13) | 109.28(-0.53) | 107.69 | -0.8 | | 1 | 1961(-3.8) | -50 | [-12] | [-40] | [-38] | 26 | 1615 | DT | -0 | OpenShort? | | (-11) | -32 | -90 | -11 | -20 | 0.4,66 | 48 | Sample size 10 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -14.71%(70%)
Daily Trend: %
Up Forces: 109.35(daily_ema_20 1.54%)
Down Forces: 93.24(hourly_sma_20 -13.42%)
Support Levels:
Resistance Levels: 109.44(hourly_sma_10 1.63%) 109.84(weak_daily_ema_10 2%)
|
| | | 2 | Dec/1 | 15 | 109.34 | 110.17 | 93.43(-0.12) | 109.44(-0) | 109.86(-0.17) | 109.29 | -0 | | 4 | 1964(7.2) | -50 | [-7] | [-13] | [-8] | 39 | 1775 | DT | -0 | OpenShort? | | (-7) | -10 | -18 | -7 | -15 | 0.4,79 | 50 | | 3 | Dec/1 | 14 | 109.34 | 110.17 | 93.54(-0.13) | 109.59(0.01) | 110.05(-0.09) | 109.61 | 0.1 | | 4 | 1957(-1.9) | -50 | [-8] | [-8] | [-2] | 59 | 1823 | DT | -0 | OpenShort | | (-7) | -5 | -5 | 0 | -4 | 0.4,99 | 50 | | 4 | Dec/1 | 13 | 109.34 | 110.17 | 93.66(-0.1) | 109.57(-0.04) | 110.14(0.2) | 109.7 | 0.2 | | 4 | 1959(-1.6) | -40 | [-6] | [8] | [-6] | 59 | 1852 | RG | -0 | Wait | | (-7) | 12 | -22 | 0 | 12 | 0.4,99 | 50 | | 5 | Dec/1 | 12 | 109.34 | 110.17 | 93.75(-0.07) | 109.61(-0.03) | 109.93(0.3) | 110.1 | 0.4 | | 4 | 1961(-1.3) | -30 | [-4] | [14] | [-6] | 60 | 1879 | RG | 0 | Wait | | (-6) | 18 | -27 | 1 | 20 | 0.4,100 | 50 | | | | |
| 6 | Dec/1 | 11 | 109.34 | 110.17 | 93.81(-0.04) | 109.65(11.22) | 109.6(0.26) | 110.59 | 0.6 | | 4 | 1962(0.1) | 30 | [-2] | [341] | [-130] | 59 | 1889 | RG | 0 | Wait | | (-3) | 15 | 19 | 1 | -20 | 0.4,99 | 50 | | 7 | Dec/1 | 10 | 109.34 | 110.17 | 93.85(-0.01) | 98.59(12.59) | 109.31(0.16) | 110.25 | 0.5 | | 4 | 1962(-0.3) | 40 | [-1] | [376] | [-79] | 58 | 1799 | RG | 0 | Wait | | (-4) | 9 | 9 | 0 | -20 | 0.4,98 | 50 | | 8 | Dec/1 | 9 | 109.34 | 110.17 | 93.86(-0.03) | 87.56(14.37) | 109.13(0.11) | 110.08 | 0.4 | | 4 | 1962(-0.7) | 35 | [-2] | [425] | [-11] | 58 | 1785 | RG | 0 | Wait? | | (-1) | 6 | 83 | 0 | -20 | 0.4,98 | 50 | | 9 | Nov/30 | 15 | 109.19 | 110.56 | 93.89(-0.11) | 76.56(-0.32) | 109.01(-0.26) | 108.6 | -0.3 | | 8 | 1963(162.8) | 30 | [-6] | [-26] | [142] | 57 | 1612 | RG | -0 | Wait? | | (-7) | -15 | 8 | -0 | 20 | 0.4,97 | 51 | | 10 | Nov/30 | 14 | 109.19 | 110.56 | 93.99(-0.11) | 76.8(-0.32) | 109.29(-0.37) | 108.46 | -0.3 | | 8 | 1800(-1.6) | 30 | [-6] | [-32] | [152] | 58 | 1556 | RG | -0 | Wait | | (-8) | -22 | -40 | 0 | 20 | 0.4,98 | 51 | | | | |
| 11 | Nov/30 | 13 | 109.19 | 110.56 | 94.1(-0.06) | 77.05(-0.28) | 109.7(24.85) | 109.17 | -0 | | 8 | 1802(-0.9) | 45 | [-4] | [1445] | [208] | 58 | 7579 | UR | -0 | SmallShort | | (-5) | 1453 | -10 | 11 | 20 | 0.4,98 | 51 | | 12 | Nov/30 | 12 | 109.19 | 110.56 | 94.15(-0.05) | 77.27(-0.29) | 87.86(33.13) | 109.36 | 0.1 | | 8 | 1803(-0.9) | 50 | [-3] | [1929] | [281] | 58 | 9563 | UR | 0.6 | SmallShort | | (-3) | 1937 | -4 | 22 | 20 | 0.4,98 | 51 | | 13 | Nov/30 | 11 | 109.19 | 110.56 | 94.2(-0.05) | 77.49(-0.33) | 65.99(49.62) | 109.44 | 0.1 | | 8 | 1804(-0.9) | 50 | [-3] | [2892] | [414] | 58 | 13493 | UR | 1.1 | SmallShort | | (-3) | 2902 | -34 | 56 | 20 | 0.4,98 | 51 | | 14 | Nov/30 | 10 | 109.19 | 110.56 | 94.25(-0.02) | 77.74(-0.19) | 44.11(-0.46) | 110.04 | 0.4 | | 8 | 1804(0) | 50 | [-1] | [-32] | [837] | 26 | 1590 | RG | 1.7 | SmallShort | | (-1) | -27 | -25 | 46 | 20 | 0.4,66 | 51 | | 15 | Nov/30 | 9 | 109.19 | 110.56 | 94.27(0.02) | 77.89(-0.11) | 44.32(-0.17) | 110.49 | 0.6 | | 8 | 1804(0.1) | -30 | [1] | [-12] | [-101475] | -7 | 1660 | DR | 1.7 | OpenShort? | | (0) | -10 | 0 | 42 | -20 | 0.4,33 | 51 | | | | |
| 16 | Nov/27 | 15 | 108.85 | 110.62 | 94.25(-5.53) | 77.98(-12.49) | 44.39(-33.42) | 0 | -39.6 | | 12 | 1804(621.5) | -25 | [-323] | [-2398] | [-845] | -110 | -12693 | DT | -1.1 | HoldShort? | | (-359) | -1954 | 0 | -42 | -20 | -2.4,0 | 68 | | 17 | Nov/27 | 14 | 108.85 | 110.62 | 99.77(-5.21) | 89.11(-11.03) | 66.67(-25.08) | 0 | -39.6 | | 12 | 1183(325.1) | -25 | [-308] | [-1885] | [-472] | -111 | -11022 | DT | -2 | HoldShort | | (-339) | -1484 | 0 | -44 | -20 | -3.1,17 | 68 | | 18 | Nov/27 | 13 | 108.85 | 110.62 | 105.26(-4.93) | 100.16(-9.94) | 88.99(-20.1) | 0 | -39.6 | | 12 | 858(831.4) | -25 | [-292] | [-1554] | [-2390] | -134 | -10091 | DT | -3.8 | HoldShort | | (-320) | -1189 | -6135 | -65 | -20 | -4.5,29 | 68 | | 19 | Nov/27 | 12 | 108.85 | 110.62 | 110.71(0.08) | 111.22(0.03) | 111.38(-0.08) | 111.09 | 0.8 | | 12 | 26(-1.4) | 50 | [5] | [-0] | [-1] | 16 | -66 | DR | -0.4 | OpenShort | | (6) | -5 | 12 | -21 | -16 | 0.5,53 | 68 | | 20 | Nov/27 | 11 | 108.85 | 110.62 | 110.62(0.07) | 111.18(0.03) | 111.47(-0.08) | 110.88 | 0.7 | | 12 | 28(-1.3) | 45 | [4] | [-0] | [-16] | 22 | -66 | DR | -0.8 | OpenShort | | (5) | -5 | -29 | -26 | -20 | 0.3,64 | 68 | | | | |
| 21 | Nov/27 | 10 | 108.85 | 110.62 | 110.54(0.09) | 111.14(0.09) | 111.56(0.02) | 111.4 | 0.9 | | 12 | 29(-0.2) | 50 | [5] | [8] | [-6] | 61 | -1 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -11 | -4 | 1.1,83 | 68 | | 22 | Nov/27 | 9 | 108.85 | 110.62 | 110.44(0.1) | 111.04(0.12) | 111.54(0.2) | 111.59 | 1 | | 12 | 29(-0.6) | 50 | [6] | [19] | [-6] | 79 | 51 | CR | 0.1 | OpenShort? | | (7) | 12 | -18 | -3 | 6 | 1.4,94 | 68 | | 23 | Nov/25 | 15 | 108.37 | 110.26 | 110.33(0.14) | 110.9(0.14) | 111.32(0.23) | 111.93 | 1.1 | | 12 | 30(5.6) | 50 | [8] | [22] | [11] | 100 | 70 | UT | 0.7 | HoldLong? | | (7) | 14 | 22 | 2 | 20 | 2,100 | 63 | | 24 | Nov/25 | 14 | 108.37 | 110.26 | 110.18(0.12) | 110.75(0.1) | 111.06(0.15) | 111.53 | 1 | | 12 | 24(1.2) | 50 | [7] | [16] | [7] | 93 | 40 | UT | 0.6 | OpenLong | | (8) | 9 | 10 | 7 | 20 | 1.7,100 | 63 | | 25 | Nov/25 | 13 | 108.37 | 110.26 | 110.05(0.1) | 110.64(0.11) | 110.9(0.15) | 111.34 | 0.9 | | 12 | 23(1.6) | 50 | [6] | [16] | [2] | 89 | 60 | UT | 0.6 | OpenLong | | (7) | 9 | 1 | 2 | 17 | 1.7,96 | 63 | | | | |
| 26 | Nov/25 | 12 | 108.37 | 110.26 | 109.93(0.09) | 110.52(0.09) | 110.73(0.18) | 111.32 | 0.9 | | 12 | 21(2.2) | 50 | [5] | [17] | [18] | 94 | 88 | UT | 0.9 | OpenLong | | (7) | 11 | 45 | 2 | 20 | 2,94 | 63 | | 27 | Nov/25 | 11 | 108.37 | 110.26 | 109.83(0.04) | 110.42(0.06) | 110.53(0.04) | 110.5 | 0.7 | | 12 | 19(0.5) | 50 | [2] | [7] | [-4] | 72 | 31 | CR | -0 | HoldShort | | (3) | 2 | -7 | -3 | -9 | 1.1,94 | 63 | | 28 | Nov/25 | 10 | 108.37 | 110.26 | 109.78(0.05) | 110.36(0.14) | 110.49(0.05) | 110.62 | 0.7 | | 12 | 19(-0.1) | 50 | [3] | [10] | [-2] | 83 | 43 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | 2 | -11 | 1.4,98 | 63 | | 29 | Nov/25 | 9 | 108.37 | 110.26 | 109.73(0.09) | 110.21(0.14) | 110.44(0.04) | 110.71 | 0.7 | | 12 | 19(1.1) | 50 | [5] | [10] | [5] | 87 | 13 | UT | 0.4 | OpenLong? | | (4) | 2 | 11 | 3 | 4 | 1.6,97 | 63 | | 30 | Nov/24 | 15 | 107.91 | 110 | 109.63(0.06) | 110.05(0.1) | 110.39(0.08) | 110.51 | 0.8 | | 10 | 18(0.2) | 50 | [4] | [9] | [4] | 81 | 41 | UT | 0.2 | HoldLong? | | (5) | 5 | 10 | -2 | 10 | 1.5,93 | 63 | | | | |
| 31 | Nov/24 | 14 | 107.91 | 110 | 109.56(0.05) | 109.94(0.08) | 110.39(-0) | 110.33 | 0.8 | | 10 | 18(0.6) | 50 | [3] | [4] | [0] | 76 | 21 | UT | 0 | HoldLong | | (3) | 0 | 4 | -9 | 4 | 1.4,91 | 63 | | 32 | Nov/24 | 13 | 107.91 | 110 | 109.51(0.06) | 109.85(0.08) | 110.31(0.08) | 110.26 | 0.8 | | 10 | 17(0.4) | 50 | [4] | [9] | [-3] | 79 | 31 | CR | -0.1 | OpenShort | | (3) | 5 | -7 | -5 | 7 | 1.4,94 | 63 | | 33 | Nov/24 | 12 | 107.91 | 110 | 109.45(0.08) | 109.76(0.14) | 110.22(0.23) | 110.38 | 0.8 | | 10 | 17(1.2) | 50 | [5] | [20] | [-2] | 87 | 59 | CR | 0.3 | OpenShort | | (4) | 14 | -6 | -8 | 14 | 1.8,92 | 63 | | 34 | Nov/24 | 11 | 107.91 | 110 | 109.37(0.07) | 109.61(0.15) | 109.97(0.23) | 110.48 | 0.8 | | 10 | 15(2.4) | 50 | [4] | [20] | [10] | 104 | 89 | UT | 1.1 | HoldLong | | (5) | 14 | 23 | 8 | 19 | 2.4,94 | 63 | | 35 | Nov/24 | 10 | 107.91 | 110 | 109.29(0.04) | 109.45(0.09) | 109.72(0.13) | 110.07 | 0.7 | | 10 | 13(1.2) | 50 | [2] | [12] | [1] | 93 | 62 | UT | 0.9 | OpenLong | | (3) | 8 | -17 | 28 | 20 | 2,93 | 63 | | | | |
| 36 | Nov/24 | 9 | 107.91 | 110 | 109.24(0.06) | 109.35(0.1) | 109.58(0.18) | 110.37 | 0.8 | | 10 | 12(3.3) | 50 | [4] | [15] | [19] | 110 | 85 | UT | 2.2 | HoldLong? | | (4) | 11 | 31 | 29 | 20 | 3.1,82 | 63 | | 37 | Nov/23 | 15 | 107.74 | 109.87 | 109.17(0.02) | 109.25(0.04) | 109.39(0.08) | 109.81 | 0.7 | | 8 | 8(-6.4) | 50 | [1] | [7] | [18] | 80 | 60 | UT | 1.6 | HoldLong? | | (3) | 5 | 39 | 16 | 20 | 2.5,67 | 54 | | 38 | Nov/23 | 14 | 107.74 | 109.87 | 109.15(-0.09) | 109.21(-0.03) | 109.3(0.05) | 109.12 | 0.5 | | 8 | 15(-8.9) | 10 | [-5] | [1] | [-1] | 9 | 99 | RG | -0.4 | Wait | | (-1) | 3 | -4 | 1 | 2 | -0.1,61 | 54 | | 39 | Nov/23 | 13 | 107.74 | 109.87 | 109.25(-0.12) | 109.25(0.04) | 109.25(0.07) | 109.2 | 0.5 | | 8 | 24(-8.1) | 0 | [-7] | [4] | [-2] | 22 | 132 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 15 | -12 | -0.1,74 | 54 | | 40 | Nov/23 | 12 | 107.74 | 109.87 | 109.38(-0.14) | 109.21(0.02) | 109.18(0.05) | 109.39 | 0.5 | | 8 | 32(-6.3) | 10 | [-8] | [2] | [6] | 33 | 148 | UR | 0.2 | SmallShort | | (-7) | 3 | -1 | 31 | 12 | 0,83 | 54 | | | | |
| 41 | Nov/23 | 11 | 107.74 | 109.87 | 109.53(-0.14) | 109.19(0.02) | 109.12(0.01) | 109.4 | 0.5 | | 8 | 38(-6.2) | 5 | [-8] | [-1] | [5] | 6 | 129 | RG | 0.2 | Wait | | (-9) | 1 | 1 | 22 | 7 | -0.1,58 | 54 | | 42 | Nov/23 | 10 | 107.74 | 109.87 | 109.69(-0.16) | 109.16(0.03) | 109.11(-0.01) | 109.38 | 0.5 | | 8 | 44(-5) | 10 | [-10] | [-2] | [12] | -24 | 123 | RG | 0.2 | Wait | | (-9) | -1 | 29 | 10 | 8 | -0.2,31 | 54 | | 43 | Nov/23 | 9 | 107.74 | 109.87 | 109.86(-0.19) | 109.13(0.01) | 109.12(-0.11) | 108.87 | 0.4 | | 8 | 49(-1.9) | -10 | [-11] | [-9] | [-1] | -61 | 67 | DT | -0.2 | OpenShort? | | (-12) | -7 | 2 | -3 | -19 | -0.7,7 | 54 | | 44 | Nov/20 | 15 | 107.68 | 109.82 | 110.07(-0.16) | 109.12(-0.01) | 109.12(0) | 108.84 | 0.4 | | 9 | 51(-1.6) | -5 | [-10] | [-1] | [-7] | -60 | 45 | RG | -0.3 | Wait? | | (-12) | 0 | -17 | -1 | -16 | -0.8,10 | 59 | | 45 | Nov/20 | 14 | 107.68 | 109.82 | 110.25(-0.14) | 109.12(-0) | 109.24(-0.01) | 109.13 | 0.5 | | 9 | 53(-2.2) | 5 | [-8] | [-1] | [-3] | -53 | 34 | RG | -0.1 | Wait | | (-9) | -1 | -10 | 2 | 0 | -0.7,15 | 59 | | | | |
| 46 | Nov/20 | 13 | 107.68 | 109.82 | 110.41(-0.16) | 109.13(0.03) | 109.25(0.03) | 109.32 | 0.5 | | 9 | 55(-1.3) | 10 | [-10] | [2] | [0] | -51 | 63 | RG | 0 | Wait | | (-9) | 2 | -6 | 8 | 8 | -0.7,17 | 59 | | 47 | Nov/20 | 12 | 107.68 | 109.82 | 110.59(-0.15) | 109.13(0) | 109.22(0.07) | 109.43 | 0.6 | | 9 | 56(-1) | 15 | [-9] | [3] | [1] | -57 | 61 | UR | 0.1 | SmallShort | | (-10) | 4 | -4 | 4 | 20 | -0.7,11 | 59 | | 48 | Nov/20 | 11 | 107.68 | 109.82 | 110.76(-0.14) | 109.1(-0.14) | 109.14(0.13) | 109.51 | 0.6 | | 9 | 57(-0.3) | 35 | [-8] | [3] | [14] | -59 | 56 | UR | 0.2 | SmallShort | | (-9) | 8 | 39 | -20 | 20 | -0.7,9 | 59 | | 49 | Nov/20 | 10 | 107.68 | 109.82 | 110.92(-0.17) | 109.25(-0.28) | 109(-0.02) | 108.81 | 0.4 | | 9 | 58(1.9) | -10 | [-10] | [-11] | [-9] | -74 | -30 | DT | -0.1 | OpenShort | | (-12) | -1 | -21 | -25 | 20 | -1.2,6 | 59 | | 50 | Nov/20 | 9 | 107.68 | 109.82 | 111.1(-0.14) | 109.56(-0.29) | 109.03(0.02) | 109.18 | 0.5 | | 9 | 56(1.3) | 20 | [-8] | [-8] | [-1] | -70 | -30 | RG | 0.1 | Wait? | | (-10) | 1 | 0 | -23 | 20 | -1.1,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|