|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $96.4200 One month high (close): $105.8900
ETR Daily Change: 0.44% Daily StdDev 3.7% ETR EMA_5_Trend: 0.15% 10Minute StdDev: $1.1796
Latest Price : $97.5(0.44%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($2.8)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 100.41 | 99.63 | 97.46(0.09) | 96.87(-0.28) | 96.87(-0.05) | 96.41 | -1.4 | | -2 | 45(-4.9) | 10 | [2] | [-5] | [-1] | -60 | -254 | DR | -0.4 | OpenShort | | (1) | -1 | -2 | -12 | 20 | -0.8,10 | 42 | Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 97.46(hourly_sma_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 96.87(hourly_sma_10 0.48%) 99.63(daily_ema_10 3.34%) 100.41(daily_ema_20 4.15%)
|
| | | 2 | Jun/18 | 9 | 100.41 | 99.63 | 97.37(0.11) | 97.14(-0.27) | 96.92(0.05) | 96.53 | -1.3 | | -2 | 50(-5.5) | 10 | [3] | [-2] | [-3] | -47 | -229 | DR | -0.3 | OpenShort? | | (2) | 1 | -10 | -7 | 14 | -0.6,18 | 42 | | 3 | Jun/17 | 15 | 100.44 | 100.01 | 97.26(0.16) | 97.4(-0.16) | 96.87(0.14) | 97.04 | -1.2 | | -2 | 55(-0.4) | 15 | [4] | [2] | [-1] | -30 | -195 | CR | 0.1 | HoldShort? | | (3) | 4 | -5 | 0 | 6 | -0.1,23 | 38 | | 4 | Jun/17 | 14 | 100.44 | 100.01 | 97.1(0.06) | 97.56(-0.13) | 96.74(0.07) | 97.28 | -1.1 | | -2 | 56(-1.1) | 5 | [2] | [-1] | [2] | -24 | -37 | RG | 0.3 | Wait | | (4) | 2 | 4 | 0 | 10 | 0.1,24 | 38 | | 5 | Jun/17 | 13 | 100.44 | 100.01 | 97.04(0.08) | 97.69(-0.2) | 96.67(-0.19) | 97.11 | -1.1 | | -2 | 57(-0.9) | -5 | [2] | [-8] | [2] | -25 | -155 | RG | 0.3 | Wait | | (1) | -5 | 10 | -5 | -3 | 0,25 | 38 | | | | |
| 6 | Jun/17 | 12 | 100.44 | 100.01 | 96.96(0.05) | 97.88(-0.35) | 96.86(-0.53) | 96.62 | -1.3 | | -2 | 58(-0.1) | -25 | [1] | [-18] | [-2] | -30 | -272 | DR | -0.1 | OpenShort | | (1) | -13 | 7 | -16 | -14 | -0.2,25 | 38 | | 7 | Jun/17 | 11 | 100.44 | 100.01 | 96.96(-0) | 98.23(-0.07) | 97.37(-0.58) | 96.29 | -1.4 | | -2 | 58(0.1) | -30 | [-0] | [-16] | [-14] | -25 | -246 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -23 | -20 | -0.4,35 | 38 | | 8 | Jun/17 | 10 | 100.44 | 100.01 | 96.91(-0.01) | 98.3(-0.07) | 97.94(-0.45) | 96.39 | -1.4 | | -2 | 58(-0.5) | -50 | [-0] | [-13] | [-18] | -9 | -184 | DT | -0.9 | OpenShort | | (0) | -11 | -12 | -25 | -20 | -0.3,49 | 38 | | 9 | Jun/17 | 9 | 100.44 | 100.01 | 96.92(-0.06) | 98.37(0.08) | 98.38(-0.32) | 96.97 | -1.2 | | -2 | 58(-1) | -50 | [-2] | [-8] | [-19] | 17 | -16 | DT | -0.8 | OpenShort? | | (0) | -8 | -21 | -16 | -20 | 0,67 | 38 | | 10 | Jun/16 | 15 | 100.46 | 100.71 | 96.98(-0.02) | 98.29(0.25) | 98.7(-0.21) | 98.03 | -0.8 | | -1 | 59(1) | -45 | [-1] | [-3] | [-14] | 44 | 69 | DT | -0.4 | OpenShort? | | (0) | -5 | -23 | -5 | -20 | 0.6,79 | 49 | | | | |
| 11 | Jun/16 | 14 | 100.46 | 100.71 | 97(0.14) | 98.04(0.45) | 98.91(-0.17) | 99.19 | -0.4 | | -1 | 58(2.4) | -15 | [3] | [1] | [-0] | 66 | 19 | RG | 0.2 | Wait | | (1) | -4 | 2 | -0 | -11 | 1.3,83 | 49 | | 12 | Jun/16 | 13 | 100.46 | 100.71 | 96.86(0.13) | 97.6(0.5) | 99.08(0.42) | 99.11 | -0.5 | | -1 | 56(2.6) | 5 | [3] | [15] | [3] | 64 | 199 | RG | 0 | Wait | | (3) | 9 | 10 | -4 | -1 | 1.4,79 | 49 | | 13 | Jun/16 | 12 | 100.46 | 100.71 | 96.74(0.08) | 97.11(0.48) | 98.66(0.31) | 98.61 | -0.6 | | -1 | 53(1.7) | -10 | [2] | [12] | [-1] | 59 | 185 | CR | -0 | HoldShort | | (2) | 7 | 1 | -11 | 9 | 1.2,79 | 49 | | 14 | Jun/16 | 11 | 100.46 | 100.71 | 96.66(0.06) | 96.64(0.25) | 98.36(0.48) | 98.56 | -0.6 | | -1 | 52(1.1) | -0 | [1] | [13] | [6] | 67 | 272 | RG | 0.1 | Wait | | (2) | 11 | -10 | 14 | 20 | 1.2,87 | 49 | | 15 | Jun/16 | 10 | 100.46 | 100.71 | 96.6(0.06) | 96.4(0.37) | 97.89(0.73) | 99.06 | -0.5 | | -1 | 51(2.8) | 5 | [1] | [20] | [6] | 77 | 394 | RG | 0.8 | SmallShort | | (2) | 16 | -19 | 22 | 20 | 1.7,84 | 49 | | | | |
| 16 | Jun/16 | 9 | 100.46 | 100.71 | 96.54(0.13) | 96.05(0.47) | 97.18(1.1) | 100.06 | -0.1 | | -1 | 48(2.4) | 35 | [3] | [30] | [42] | 93 | 530 | UT | 2 | OpenLong? | | (2) | 25 | 61 | 39 | 20 | 2.5,80 | 49 | | 17 | Jun/15 | 15 | 100.55 | 101.28 | 96.41(-0.13) | 95.6(0.07) | 96.12(0.58) | 97.03 | -1.2 | | 1 | 45(-20.4) | 0 | [-3] | [12] | [10] | 26 | 380 | UR | 0.7 | SmallShort? | | (-1) | 13 | -1 | 23 | 20 | 0.5,63 | 48 | | 18 | Jun/15 | 14 | 100.55 | 101.28 | 96.53(-0.31) | 95.53(0.06) | 95.57(0.68) | 97.09 | -1.2 | | 1 | 66(-15.4) | -5 | [-6] | [12] | [18] | 10 | 570 | UR | 0.8 | SmallShort | | (-3) | 14 | 17 | 25 | 20 | 0.3,52 | 48 | | 19 | Jun/15 | 13 | 100.55 | 101.28 | 96.83(-0.36) | 95.47(-0.2) | 94.93(0.02) | 96.22 | -1.5 | | 1 | 81(-8) | -0 | [-7] | [-4] | [15] | -23 | 326 | RG | 0.5 | Wait | | (-7) | 0 | 14 | 18 | 20 | -0.3,35 | 48 | | 20 | Jun/15 | 12 | 100.55 | 101.28 | 97.18(-0.35) | 95.66(-0.31) | 94.93(-0) | 95.53 | -1.7 | | 1 | 89(-6.4) | 0 | [-7] | [-6] | [12] | -44 | 201 | RG | 0.2 | Wait | | (-8) | -0 | 16 | 14 | 20 | -0.6,21 | 48 | | | | |
| 21 | Jun/15 | 11 | 100.55 | 101.28 | 97.52(-0.4) | 95.95(-0.19) | 94.91(-0.17) | 94.75 | -2 | | 1 | 96(-2.4) | -25 | [-8] | [-8] | [-0] | -66 | 96 | DT | -0.1 | OpenShort | | (-8) | -4 | 10 | 1 | -20 | -1,9 | 48 | | 22 | Jun/15 | 10 | 100.55 | 101.28 | 97.91(-0.41) | 96.13(-0.23) | 95.07(-0.44) | 94.25 | -2.2 | | 1 | 98(-0.8) | -35 | [-8] | [-14] | [-4] | -77 | -50 | DT | -0.3 | HoldShort | | (-9) | -9 | 7 | 1 | -20 | -1.3,6 | 48 | | 23 | Jun/15 | 9 | 100.55 | 101.28 | 98.31(-0.45) | 96.36(-0.33) | 95.49(-0.55) | 93.89 | -2.3 | | 1 | 99(0.2) | -50 | [-9] | [-18] | [-24] | -85 | -121 | DT | -0.6 | HoldShort? | | (-9) | -11 | -46 | 0 | -20 | -1.5,3 | 48 | | 24 | Jun/12 | 15 | 100.49 | 101.87 | 98.75(-0.37) | 96.67(-0.13) | 96.02(-0.4) | 96.15 | -1.4 | | 1 | 99(3.6) | -15 | [-8] | [-12] | [3] | -68 | 28 | DP | 0 | OpenShort? | | (-7) | -8 | 13 | 1 | -13 | -0.9,5 | 51 | | 25 | Jun/12 | 14 | 100.49 | 101.87 | 99.12(-0.38) | 96.8(-0.23) | 96.4(-0.61) | 95.51 | -1.6 | | 1 | 95(1.2) | -35 | [-8] | [-18] | [-5] | -80 | -118 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | -5 | -20 | -1.2,0 | 51 | | | | |
| 26 | Jun/12 | 13 | 100.49 | 101.87 | 99.5(-0.37) | 97.03(-0.21) | 97(-0.19) | 95.56 | -1.6 | | 1 | 94(1.8) | -35 | [-8] | [-9] | [-12] | -85 | -60 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | -10 | -20 | -1.4,0 | 51 | | 27 | Jun/12 | 12 | 100.49 | 101.87 | 99.87(-0.34) | 97.23(-0.32) | 97.18(-0.04) | 96.35 | -1.3 | | 1 | 92(2) | -15 | [-7] | [-7] | [-2] | -72 | 0 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | -3 | 2 | -1.2,8 | 51 | | 28 | Jun/12 | 11 | 100.49 | 101.87 | 100.21(-0.32) | 97.54(-0.65) | 97.22(-0.11) | 96.52 | -1.3 | | 1 | 90(2.9) | -20 | [-7] | [-11] | [-4] | -66 | -61 | DT | -0.3 | OpenShort | | (-7) | -2 | -31 | 9 | 20 | -1.3,17 | 51 | | 29 | Jun/12 | 10 | 100.49 | 101.87 | 100.53(-0.24) | 98.18(-0.53) | 97.33(0.15) | 98.08 | -0.8 | | 1 | 87(0.5) | 15 | [-5] | [-4] | [8] | -56 | 54 | RG | 0.3 | Wait | | (-5) | 3 | -8 | 13 | 20 | -0.9,17 | 51 | | 30 | Jun/12 | 9 | 100.49 | 101.87 | 100.77(-0.23) | 98.7(-0.39) | 97.19(0.13) | 98.47 | -0.7 | | 1 | 87(-0.6) | 40 | [-5] | [-3] | [20] | -63 | 48 | RG | 0.5 | Wait? | | (-5) | 3 | 40 | 11 | 20 | -0.9,10 | 51 | | | | |
| 31 | Jun/11 | 15 | 100.47 | 102.48 | 101.01(-0.36) | 99.08(-0.62) | 97.06(-0.23) | 96.5 | -1.2 | | 2 | 87(4.4) | -20 | [-7] | [-14] | [-4] | -93 | -131 | DT | -0.2 | OpenShort? | | (-7) | -5 | -1 | 2 | -20 | -1.7,0 | 52 | | 32 | Jun/11 | 14 | 100.47 | 102.48 | 101.38(-0.45) | 99.7(-0.56) | 97.28(-0.59) | 96.53 | -1.2 | | 2 | 83(3.1) | -50 | [-9] | [-21] | [-12] | -95 | -166 | DT | -0.3 | OpenShort | | (-7) | -12 | -11 | 3 | -20 | -1.8,0 | 52 | | 33 | Jun/11 | 13 | 100.47 | 102.48 | 101.84(-0.43) | 100.26(-0.56) | 97.86(-1.18) | 97.08 | -1.1 | | 2 | 80(4.1) | -50 | [-9] | [-32] | [-10] | -97 | -331 | DT | -0.3 | OpenShort | | (-9) | -24 | -6 | 5 | -20 | -1.9,1 | 52 | | 34 | Jun/11 | 12 | 100.47 | 102.48 | 102.28(-0.41) | 100.83(-0.61) | 99.03(-1.19) | 97.36 | -1 | | 2 | 76(6.3) | -50 | [-8] | [-33] | [-12] | -99 | -362 | DT | -0.7 | OpenShort | | (-9) | -24 | -10 | -0 | -20 | -2,1 | 52 | | 35 | Jun/11 | 11 | 100.47 | 102.48 | 102.71(-0.37) | 101.45(-0.51) | 100.22(-0.88) | 97.84 | -0.8 | | 2 | 69(6.9) | -45 | [-7] | [-25] | [-13] | -104 | -316 | DT | -1.1 | HoldShort | | (-8) | -18 | 5 | -20 | -20 | -2.2,1 | 52 | | | | |
| 36 | Jun/11 | 10 | 100.47 | 102.48 | 103.09(-0.4) | 101.97(-0.52) | 101.11(-0.98) | 97.59 | -0.9 | | 2 | 62(12.4) | -50 | [-8] | [-28] | [-31] | -113 | -370 | DT | -1.8 | HoldShort | | (-8) | -20 | -36 | -23 | -20 | -2.8,7 | 52 | | 37 | Jun/11 | 9 | 100.47 | 102.48 | 103.5(-0.29) | 102.5(-0.38) | 102.11(-0.55) | 99.43 | -0.3 | | 2 | 50(9.2) | -45 | [-6] | [-17] | [-33] | -98 | -230 | DT | -1.7 | OpenShort? | | (-6) | -11 | -66 | -6 | -20 | -2.6,17 | 52 | | 38 | Jun/10 | 15 | 100.39 | 103.17 | 103.8(-0.08) | 102.89(0.01) | 102.67(0.04) | 102.93 | 0.8 | | 5 | 41(2.7) | 30 | [-2] | [1] | [-1] | -44 | 13 | RG | 0.2 | Wait? | | (-3) | 1 | -7 | 10 | 0 | -0.7,24 | 64 | | 39 | Jun/10 | 14 | 100.39 | 103.17 | 103.88(-0.05) | 102.88(0.04) | 102.62(-0.05) | 103.31 | 0.9 | | 5 | 38(-0.3) | 35 | [-1] | [-0] | [10] | -45 | -9 | UR | 0.5 | SmallShort | | (-1) | -1 | 20 | 13 | 20 | -0.4,15 | 64 | | 40 | Jun/10 | 13 | 100.39 | 103.17 | 103.93(-0.13) | 102.84(-0.09) | 102.67(-0.17) | 102.28 | 0.6 | | 5 | 38(0.9) | 15 | [-3] | [-4] | [-4] | -79 | -67 | RG | -0.3 | Wait | | (-2) | -3 | -7 | -1 | -19 | -1.3,4 | 64 | | | | |
| 41 | Jun/10 | 12 | 100.39 | 103.17 | 104.06(-0.13) | 102.93(-0.12) | 102.84(-0.04) | 102.63 | 0.7 | | 5 | 37(0.4) | 25 | [-3] | [-2] | [2] | -74 | -16 | RG | -0.2 | Wait | | (-2) | -1 | 8 | -5 | 4 | -1.1,4 | 64 | | 42 | Jun/10 | 11 | 100.39 | 103.17 | 104.19(-0.16) | 103.06(-0.33) | 102.89(-0.21) | 102.21 | 0.5 | | 5 | 37(1) | 25 | [-3] | [-8] | [-2] | -83 | -77 | RG | -0.5 | Wait | | (-3) | -4 | -9 | -2 | 14 | -1.6,7 | 64 | | 43 | Jun/10 | 10 | 100.39 | 103.17 | 104.36(-0.16) | 103.41(-0.31) | 103.1(-0.04) | 102.7 | 0.7 | | 5 | 36(1.8) | 10 | [-3] | [-4] | [-4] | -75 | -6 | RG | -0.3 | Wait | | (-3) | -1 | -16 | 1 | 17 | -1.4,10 | 64 | | 44 | Jun/10 | 9 | 100.39 | 103.17 | 104.53(-0.07) | 103.73(-0.23) | 103.14(0.13) | 103.55 | 0.9 | | 5 | 34(0.6) | 40 | [-1] | [0] | [6] | -60 | 18 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 2 | 20 | -0.8,10 | 64 | | 45 | Jun/9 | 15 | 100.09 | 102.95 | 104.6(-0.07) | 103.96(-0.23) | 103.01(-0.01) | 103.11 | 0.9 | | 5 | 34(-6.4) | 30 | [-1] | [-2] | [0] | -76 | -68 | RG | 0.1 | Wait? | | (-2) | -0 | 5 | -1 | -13 | -1.3,7 | 69 | | | | |
| 46 | Jun/9 | 14 | 100.09 | 102.95 | 104.67(0.11) | 104.2(-0.29) | 103.02(-0.2) | 102.86 | 0.8 | | 5 | 40(-4.7) | 40 | [2] | [-6] | [-5] | -78 | -335 | DR | -0.1 | HoldShort | | (-2) | -4 | -8 | -2 | -20 | -1.3,5 | 69 | | 47 | Jun/9 | 13 | 100.09 | 102.95 | 104.56(0.12) | 104.5(-0.21) | 103.23(-0.46) | 103.3 | 0.9 | | 5 | 45(-3.2) | 40 | [2] | [-10] | [-2] | -65 | -362 | DR | 0 | OpenShort | | (3) | -9 | 8 | -9 | -20 | -0.8,5 | 69 | | 48 | Jun/9 | 12 | 100.09 | 102.95 | 104.44(0.07) | 104.72(-0.15) | 103.71(-0.59) | 102.9 | 0.8 | | 5 | 48(-1.1) | 15 | [1] | [-12] | [-11] | -73 | -371 | DR | -0.5 | OpenShort | | (2) | -12 | 1 | -24 | -20 | -0.9,0 | 69 | | 49 | Jun/9 | 11 | 100.09 | 102.95 | 104.37(0.04) | 104.88(-0.14) | 104.32(-0.57) | 102.87 | 0.8 | | 5 | 49(-0.1) | 10 | [1] | [-12] | [-14] | -73 | -325 | DR | -0.9 | OpenShort | | (2) | -11 | -5 | -24 | -20 | -0.9,0 | 69 | | 50 | Jun/9 | 10 | 100.09 | 102.95 | 104.33(0.02) | 105.02(-0.17) | 104.92(-0.45) | 103.16 | 0.9 | | 5 | 49(-0.3) | 10 | [0] | [-10] | [-14] | -37 | -244 | DR | -1 | OpenShort | | (1) | -9 | -14 | -12 | -20 | -0.7,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|