|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $84.0500 One month high (close): $133.0900
ETR Daily Change: -2.73% Daily StdDev 3.88% ETR EMA_5_Trend: -3.69% 10Minute StdDev: $5.6648
Latest Price : $84.05(-2.73%) | Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($6.1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 113.52 | 102.39 | 89.36(-0.6) | 86.75(-1.76) | 83.2(-1.61) | 81.98 | -2.1 | | -34 | 32(1.9) | -50 | [-16] | [-104] | [60] | -85 | -777 | DP | -0.3 | OpenShort | | (-41) | -42 | 184 | -1 | -15 | -1.5,3 | 32 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.75(hourly_sma_10 5.82%) 89.36(hourly_sma_20 9%) 102.39(daily_ema_10 24.9%) 113.52(daily_ema_20 38.47%)
|
| | | 2 | Mar/19 | 9 | 113.52 | 102.39 | 89.9(-0.64) | 88.3(-1.58) | 84.56(-1.15) | 80.46 | -2.2 | | -34 | 30(3) | -50 | [-17] | [-90] | [-149] | -103 | -956 | DT | -0.9 | HoldShort? | | (-70) | -30 | -368 | -11 | -20 | -2.1,0 | 32 | | 3 | Mar/18 | 15 | 115.97 | 106.72 | 90.48(-0.58) | 89.72(-1.37) | 85.54(-1.36) | 83.63 | -2.4 | | -29 | 27(-3.9) | -50 | [-15] | [-90] | [-14] | -90 | -697 | DT | -0.5 | HoldShort? | | (-47) | -35 | 12 | -10 | -20 | -1.7,3 | 33 | | 4 | Mar/18 | 14 | 115.97 | 106.72 | 91.01(-0.92) | 90.96(-1.27) | 86.72(-1.52) | 83.53 | -2.4 | | -29 | 31(1.2) | -50 | [-24] | [-95] | [-132] | -83 | -676 | DT | -0.7 | OpenShort | | (-59) | -39 | -319 | -0 | -20 | -1.8,12 | 33 | | 5 | Mar/18 | 13 | 115.97 | 106.72 | 91.85(-0.64) | 92.13(-0.57) | 88.06(-2.49) | 86.37 | -2.2 | | -29 | 30(-0.2) | -50 | [-17] | [-109] | [-117] | -71 | -596 | DT | -0.4 | OpenShort | | (-78) | -64 | -266 | -11 | -20 | -1.3,12 | 33 | | | | |
| 6 | Mar/18 | 12 | 115.97 | 106.72 | 92.44(-0.55) | 92.66(-0.07) | 90.31(-1.89) | 88.8 | -2 | | -29 | 30(-0.8) | -40 | [-14] | [-87] | [105] | -59 | -369 | DP | -0.4 | OpenShort | | (-52) | -49 | 389 | -15 | -20 | -0.9,14 | 33 | | 7 | Mar/18 | 11 | 115.97 | 106.72 | 92.95(-0.73) | 92.73(-0.34) | 92.05(-1.97) | 85.38 | -2.2 | | -29 | 31(1.7) | -50 | [-19] | [-94] | [-194] | -82 | -746 | DT | -1.6 | OpenShort | | (-75) | -51 | -448 | -41 | -20 | -1.8,13 | 33 | | 8 | Mar/18 | 10 | 115.97 | 106.72 | 93.63(-0.49) | 93.05(0.02) | 93.9(-1.37) | 89.51 | -1.9 | | -29 | 29(-1.8) | -50 | [-13] | [-72] | [-50] | -37 | -400 | DT | -1.1 | OpenShort | | (-52) | -35 | -78 | -22 | -20 | -1,38 | 33 | | 9 | Mar/18 | 9 | 115.97 | 106.72 | 94.09(-0.63) | 93.03(0.24) | 95.21(-1.04) | 90.23 | -1.9 | | -29 | 31(-2.9) | -50 | [-16] | [-61] | [-266] | -14 | -311 | DT | -1.2 | OpenShort? | | (-46) | -27 | -737 | -7 | -20 | -0.9,59 | 33 | | 10 | Mar/17 | 15 | 118.4 | 110.97 | 94.68(-0.38) | 92.81(0.91) | 96.21(1.26) | 97.64 | -1.7 | | -23 | 34(-5.4) | -50 | [-10] | [23] | [21] | 41 | 495 | UR | 0.3 | SmallShort? | | (-24) | 33 | 17 | 13 | 20 | 0.6,76 | 36 | | | | |
| 11 | Mar/17 | 14 | 118.4 | 110.97 | 95.04(-0.21) | 91.98(0.52) | 95.01(1.72) | 97.47 | -1.7 | | -23 | 39(-1.6) | -45 | [-6] | [36] | [124] | 28 | 448 | UR | 0.5 | SmallShort | | (-39) | 49 | 290 | 17 | 20 | 0.5,65 | 36 | | 12 | Mar/17 | 13 | 118.4 | 110.97 | 95.24(-0.4) | 91.5(0.3) | 93.4(1.3) | 94.64 | -1.9 | | -23 | 41(-2.3) | -50 | [-11] | [20] | [-31] | 7 | 153 | RG | 0.2 | Wait | | (-38) | 37 | -144 | 21 | 20 | -0.1,59 | 36 | | 13 | Mar/17 | 12 | 118.4 | 110.97 | 95.62(-0.4) | 91.23(0.19) | 92.2(1.49) | 96.06 | -1.8 | | -23 | 43(-0.6) | -50 | [-11] | [23] | [59] | 3 | 278 | UR | 0.7 | SmallShort | | (-32) | 43 | 84 | 26 | 20 | 0.1,50 | 36 | | 14 | Mar/17 | 11 | 118.4 | 110.97 | 96.01(-0.26) | 91.05(-0.57) | 90.85(1.62) | 95.24 | -1.9 | | -23 | 44(-0.7) | -35 | [-7] | [17] | [167] | -22 | 116 | UR | 0.8 | SmallShort | | (-46) | 46 | 381 | 21 | 20 | -0.1,31 | 36 | | 15 | Mar/17 | 10 | 118.4 | 110.97 | 96.26(-0.47) | 91.58(-0.69) | 89.4(0.52) | 91.65 | -2.2 | | -23 | 44(-0.1) | -40 | [-13] | [-17] | [95] | -56 | -304 | DP | 0.4 | OpenShort | | (-47) | 15 | 241 | 10 | 20 | -0.8,14 | 36 | | | | |
| 16 | Mar/17 | 9 | 118.4 | 110.97 | 96.71(-0.66) | 92.22(-1.02) | 88.94(-0.74) | 89.43 | -2.3 | | -23 | 45(1.4) | -50 | [-19] | [-59] | [31] | -76 | -610 | DP | 0.1 | OpenShort? | | (-58) | -21 | 88 | 7 | 5 | -1.3,7 | 36 | | 17 | Mar/16 | 15 | 120.19 | 113.24 | 97.35(-0.68) | 93.17(-1.1) | 89.6(-0.73) | 88.62 | -2.7 | | -32 | 43(-5) | -50 | [-19] | [-72] | [-34] | -86 | -754 | DT | -0.2 | HoldShort? | | (-72) | -21 | -74 | 3 | -20 | -1.6,4 | 22 | | 18 | Mar/16 | 14 | 120.19 | 113.24 | 98.02(-1.09) | 94.21(-0.99) | 90.26(-1.1) | 89.3 | -2.6 | | -32 | 48(-1.7) | -50 | [-38] | [-95] | [34] | -85 | -601 | DP | -0.2 | OpenShort | | (-65) | -38 | 141 | 0 | -20 | -1.5,3 | 22 | | 19 | Mar/16 | 13 | 120.19 | 113.24 | 99.1(-1.16) | 95.15(-1.46) | 91.26(-2.65) | 88.02 | -2.7 | | -32 | 50(0.5) | -50 | [-40] | [-157] | [-66] | -96 | -944 | DT | -0.6 | HoldShort | | (-118) | -91 | -143 | -2 | -20 | -1.9,2 | 22 | | 20 | Mar/16 | 12 | 120.19 | 113.24 | 100.27(-1.11) | 96.56(-1.57) | 93.75(-1.83) | 89.33 | -2.6 | | -32 | 49(0.3) | -50 | [-38] | [-130] | [-136] | -96 | -859 | DT | -0.8 | HoldShort | | (-111) | -63 | -359 | -4 | -20 | -1.9,2 | 22 | | | | |
| 21 | Mar/16 | 11 | 120.19 | 113.24 | 101.39(-0.99) | 98.1(-0.89) | 95.5(-1.28) | 92.76 | -2.3 | | -32 | 49(-0.8) | -50 | [-34] | [-98] | [13] | -86 | -613 | DP | -0.5 | OpenShort | | (-96) | -44 | 92 | -10 | -20 | -1.5,2 | 22 | | 22 | Mar/16 | 10 | 120.19 | 113.24 | 102.41(-1.03) | 98.98(-1.04) | 96.74(-1.45) | 91.89 | -2.4 | | -32 | 50(-0.1) | -50 | [-35] | [-107] | [-107] | -89 | -793 | DT | -0.8 | HoldShort | | (-105) | -50 | -250 | -4 | -20 | -1.8,6 | 22 | | 23 | Mar/16 | 9 | 120.19 | 113.24 | 103.48(-0.99) | 100.02(-0.93) | 98.16(-0.89) | 94.31 | -2.2 | | -32 | 50(-0.7) | -50 | [-34] | [-86] | [-215] | -84 | -618 | DT | -0.7 | HoldShort? | | (-93) | -31 | -594 | -2 | -20 | -1.6,6 | 22 | | 24 | Mar/13 | 15 | 122.68 | 117.21 | 104.52(-0.73) | 100.96(0.01) | 99.04(-0.34) | 100.46 | -2.4 | | -28 | 51(-20.2) | -40 | [-25] | [-33] | [76] | -55 | -161 | DP | 0.2 | OpenShort? | | (-72) | -12 | 235 | 7 | -20 | -0.7,13 | 27 | | 25 | Mar/13 | 14 | 122.68 | 117.21 | 105.29(-0.94) | 100.95(-0.25) | 99.38(-1.31) | 98.09 | -2.7 | | -28 | 71(-0.3) | -50 | [-44] | [-93] | [-40] | -77 | -386 | DT | -0.2 | HoldShort | | (-85) | -61 | -84 | -2 | -20 | -1.1,1 | 27 | | | | |
| 26 | Mar/13 | 13 | 122.68 | 117.21 | 106.29(-0.74) | 101.2(-0.32) | 100.7(-0.52) | 98.95 | -2.6 | | -28 | 71(-0.2) | -50 | [-34] | [-56] | [-10] | -77 | -397 | DT | -0.3 | HoldShort | | (-92) | -24 | -6 | -5 | -20 | -1.1,1 | 27 | | 27 | Mar/13 | 12 | 122.68 | 117.21 | 107.09(-0.76) | 101.52(-0.29) | 101.23(-0.63) | 99.01 | -2.6 | | -28 | 71(0.6) | -50 | [-35] | [-61] | [-0] | -75 | -462 | DT | -0.3 | HoldShort | | (-76) | -29 | 30 | -7 | -20 | -1.2,5 | 27 | | 28 | Mar/13 | 11 | 122.68 | 117.21 | 107.91(-0.79) | 101.82(-1.2) | 101.87(-0.98) | 98.7 | -2.6 | | -28 | 71(2.3) | -50 | [-37] | [-98] | [-106] | -72 | -589 | DT | -0.5 | OpenShort | | (-80) | -46 | -327 | -1 | 20 | -1.4,13 | 27 | | 29 | Mar/13 | 10 | 122.68 | 117.21 | 108.77(-0.6) | 103.06(-0.88) | 102.88(0.35) | 102.14 | -2.2 | | -28 | 68(-0.5) | -50 | [-28] | [-27] | [-68] | -62 | -280 | DT | -0.1 | OpenShort | | (-64) | 16 | -236 | 4 | 20 | -1.1,16 | 27 | | 30 | Mar/13 | 9 | 122.68 | 117.21 | 109.43(-0.59) | 103.97(-0.69) | 102.52(0.8) | 104.68 | -2 | | -28 | 69(-1.3) | -25 | [-27] | [-1] | [116] | -54 | -52 | DP | 0.3 | OpenShort? | | (-50) | 37 | 294 | 8 | 20 | -0.8,16 | 27 | | | | |
| 31 | Mar/12 | 15 | 124.26 | 119.14 | 110.08(-0.73) | 104.69(-1.08) | 101.7(-0.12) | 101.6 | -2.8 | | -27 | 70(-6.1) | -50 | [-34] | [-56] | [-17] | -70 | -434 | DT | -0 | OpenShort? | | (-74) | -6 | -61 | 11 | 18 | -1.3,13 | 25 | | 32 | Mar/12 | 14 | 124.26 | 119.14 | 110.89(-0.61) | 105.83(-1.03) | 101.82(0.05) | 102.24 | -2.7 | | -27 | 76(3.5) | -50 | [-28] | [-45] | [-47] | -75 | -481 | DT | 0.1 | OpenShort | | (-73) | 2 | -142 | 12 | -16 | -1.4,10 | 25 | | 33 | Mar/12 | 13 | 124.26 | 119.14 | 111.57(-0.5) | 106.93(-1.06) | 101.77(-1.41) | 103.75 | -2.5 | | -27 | 73(2.6) | -25 | [-23] | [-113] | [115] | -77 | -629 | DP | 0.3 | OpenShort | | (-54) | -66 | 332 | 14 | 18 | -1.3,6 | 25 | | 34 | Mar/12 | 12 | 124.26 | 119.14 | 112.13(-0.7) | 108.08(-1.41) | 103.23(-2.08) | 100.32 | -3 | | -27 | 70(7.4) | -50 | [-33] | [-154] | [-25] | -103 | -963 | DT | -0.5 | HoldShort | | (-66) | -97 | -28 | 12 | -20 | -2.1,0 | 25 | | 35 | Mar/12 | 11 | 124.26 | 119.14 | 112.91(-0.72) | 109.62(-1.58) | 105.42(-2.1) | 100.61 | -2.9 | | -27 | 63(9.1) | -50 | [-34] | [-159] | [-70] | -110 | -996 | DT | -0.9 | HoldShort | | (-69) | -98 | -150 | -3 | -20 | -2.4,0 | 25 | | | | |
| 36 | Mar/12 | 10 | 124.26 | 119.14 | 113.73(-0.69) | 111.38(-1.13) | 107.68(-1.97) | 102.18 | -2.7 | | -27 | 54(10) | -50 | [-32] | [-142] | [-22] | -118 | -925 | DT | -1.3 | HoldShort | | (-66) | -92 | 21 | -8 | -20 | -2.7,0 | 25 | | 37 | Mar/12 | 9 | 124.26 | 119.14 | 114.52(-0.69) | 112.65(-1.19) | 109.84(-2.02) | 101.96 | -2.7 | | -27 | 44(16.9) | -50 | [-32] | [-146] | [-301] | -138 | -1011 | DT | -2.2 | HoldShort? | | (-71) | -94 | -795 | -15 | -20 | -3.5,0 | 25 | | 38 | Mar/11 | 15 | 125.86 | 121.26 | 115.32(-0.29) | 114.01(-0.42) | 112.1(-0.73) | 111.06 | -2.4 | | -26 | 27(-13.3) | -50 | [-14] | [-59] | [-15] | -100 | -318 | DT | -0.5 | CloseShort? | | (-30) | -34 | -20 | -6 | -20 | -2,0 | 30 | | 39 | Mar/11 | 14 | 125.86 | 121.26 | 115.65(-0.51) | 114.49(-0.35) | 112.92(-0.79) | 111.29 | -2.3 | | -26 | 40(-0.7) | -50 | [-28] | [-71] | [-28] | -93 | -204 | DT | -0.6 | HoldShort | | (-28) | -43 | -52 | -6 | -20 | -1.7,0 | 30 | | 40 | Mar/11 | 13 | 125.86 | 121.26 | 116.24(-0.42) | 114.89(-0.5) | 113.82(-1.09) | 111.89 | -2.2 | | -26 | 41(-1.6) | -50 | [-23] | [-90] | [-41] | -93 | -287 | DT | -0.8 | HoldShort | | (-50) | -60 | -96 | -15 | -20 | -1.7,0 | 30 | | | | |
| 41 | Mar/11 | 12 | 125.86 | 121.26 | 116.73(-0.41) | 115.46(-0.43) | 115.08(-0.33) | 113.01 | -2.1 | | -26 | 42(-1) | -50 | [-22] | [-47] | [-13] | -82 | -136 | DT | -0.8 | HoldShort | | (-38) | -18 | -20 | -11 | -20 | -1.4,3 | 30 | | 42 | Mar/11 | 11 | 125.86 | 121.26 | 117.21(-0.38) | 115.95(-0.22) | 115.46(-0.39) | 113.25 | -2 | | -26 | 43(-2.3) | -50 | [-21] | [-44] | [-67] | -76 | -180 | DT | -0.8 | HoldShort | | (-41) | -21 | -162 | -20 | -20 | -1.5,12 | 30 | | 43 | Mar/11 | 10 | 125.86 | 121.26 | 117.66(-0.36) | 116.2(0.01) | 115.91(-0.13) | 115.17 | -1.7 | | -26 | 46(-1.6) | -50 | [-20] | [-23] | [-21] | -48 | -26 | DT | -0.3 | OpenShort | | (-30) | -7 | -52 | 8 | -20 | -0.9,25 | 30 | | 44 | Mar/11 | 9 | 125.86 | 121.26 | 118.09(-0.29) | 116.18(-0.02) | 116.06(0.09) | 115.79 | -1.6 | | -26 | 47(-0.2) | -50 | [-16] | [-11] | [-66] | -48 | -15 | DT | -0.1 | OpenShort? | | (-35) | 5 | -195 | 7 | -20 | -0.8,22 | 30 | | 45 | Mar/10 | 15 | 126.97 | 122.74 | 118.44(-0.14) | 116.21(0.11) | 115.95(0.09) | 118.16 | -1.6 | | -22 | 48(-15.1) | -40 | [-8] | [0] | [101] | -17 | 72 | UR | 0.7 | SmallShort? | | (-19) | 5 | 274 | 14 | 20 | -0.1,36 | 33 | | | | |
| 46 | Mar/10 | 14 | 126.97 | 122.74 | 118.6(-0.48) | 116.09(-0.26) | 115.85(-0.51) | 114.92 | -2.2 | | -22 | 63(-4.1) | -50 | [-29] | [-52] | [-18] | -72 | -89 | DT | -0.3 | OpenShort | | (-28) | -31 | -50 | -4 | -12 | -1.1,6 | 33 | | 47 | Mar/10 | 13 | 126.97 | 122.74 | 119.18(-0.46) | 116.39(-0.2) | 116.45(-0.04) | 115.51 | -2.1 | | -22 | 67(-4.2) | -50 | [-28] | [-21] | [-14] | -68 | -28 | DT | -0.3 | OpenShort | | (-47) | -2 | -36 | -7 | -11 | -1,7 | 33 | | 48 | Mar/10 | 12 | 126.97 | 122.74 | 119.73(-0.46) | 116.62(-0.16) | 116.49(0.16) | 115.94 | -2 | | -22 | 71(-2.8) | -50 | [-28] | [-8] | [16] | -60 | -6 | DP | -0.1 | OpenShort | | (-46) | 10 | 59 | -20 | -6 | -1,15 | 33 | | 49 | Mar/10 | 11 | 126.97 | 122.74 | 120.29(-0.49) | 116.81(-0.67) | 116.3(-0.14) | 115.24 | -2.2 | | -22 | 74(-1.1) | -50 | [-30] | [-42] | [-65] | -61 | -134 | DT | -0.3 | OpenShort | | (-50) | -9 | -197 | -20 | 20 | -1.3,22 | 33 | | 50 | Mar/10 | 10 | 126.97 | 122.74 | 120.88(-0.4) | 117.6(-0.34) | 116.46(0.12) | 117.63 | -1.7 | | -22 | 75(-1.1) | -50 | [-24] | [-15] | [-5] | -46 | -0 | DT | 0.3 | OpenShort | | (-40) | 7 | -24 | -15 | 20 | -0.8,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|