|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $86.7400 One month high (close): $134.7800
ETR Daily Change: -15.73% Daily StdDev 2.91% ETR EMA_5_Trend: -5.21% 10Minute StdDev: $5.4451
Latest Price : $86.74(-15.73%) | Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.3)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 120.19 | 113.24 | 98.02(-1.09) | 94.21(-0.99) | 90.26(-1.1) | 89.3 | -2.6 | | -32 | 48(-1.7) | -50 | [-38] | [-97] | [37] | -85 | -617 | DP | -0.2 | OpenShort | | (-69) | -38 | 149 | 0 | -20 | -1.5,3 | 22 | Sample size 50 Avg positive next hour return: 1.89%(44%) Avg negative next hour return: -4.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.21(hourly_sma_10 5.5%) 98.02(hourly_sma_20 9.76%) 113.24(daily_ema_10 26.81%) 120.19(daily_ema_20 34.59%)
|
| | | 2 | Mar/16 | 13 | 120.19 | 113.24 | 99.1(-1.16) | 95.15(-1.46) | 91.26(-2.65) | 88.02 | -2.7 | | -32 | 50(0.5) | -50 | [-40] | [-159] | [-69] | -96 | -954 | DT | -0.6 | HoldShort | | (-126) | -91 | -152 | -2 | -20 | -1.9,2 | 22 | | 3 | Mar/16 | 12 | 120.19 | 113.24 | 100.27(-1.11) | 96.56(-1.57) | 93.75(-1.83) | 89.33 | -2.6 | | -32 | 49(0.3) | -50 | [-38] | [-132] | [-144] | -96 | -873 | DT | -0.8 | HoldShort | | (-118) | -63 | -381 | -4 | -20 | -1.9,2 | 22 | | 4 | Mar/16 | 11 | 120.19 | 113.24 | 101.39(-0.99) | 98.1(-0.89) | 95.5(-1.28) | 92.76 | -2.3 | | -32 | 49(-0.8) | -50 | [-34] | [-100] | [15] | -86 | -627 | DP | -0.5 | OpenShort | | (-102) | -44 | 98 | -10 | -20 | -1.5,2 | 22 | | 5 | Mar/16 | 10 | 120.19 | 113.24 | 102.41(-1.03) | 98.98(-1.04) | 96.74(-1.45) | 91.89 | -2.4 | | -32 | 50(-0.1) | -50 | [-35] | [-109] | [-112] | -89 | -807 | DT | -0.8 | HoldShort | | (-111) | -50 | -265 | -4 | -20 | -1.8,6 | 22 | | | | |
| 6 | Mar/16 | 9 | 120.19 | 113.24 | 103.48(-0.99) | 100.02(-0.93) | 98.16(-0.89) | 94.31 | -2.2 | | -32 | 50(-0.7) | -50 | [-34] | [-88] | [-227] | -84 | -634 | DT | -0.7 | HoldShort? | | (-99) | -31 | -631 | -2 | -20 | -1.6,6 | 22 | | 7 | Mar/13 | 15 | 122.68 | 117.21 | 104.52(-0.73) | 100.96(0.01) | 99.04(-0.34) | 100.46 | -2.4 | | -28 | 51(-20.2) | -40 | [-25] | [-34] | [81] | -55 | -175 | DP | 0.2 | OpenShort? | | (-76) | -12 | 249 | 7 | -20 | -0.7,13 | 27 | | 8 | Mar/13 | 14 | 122.68 | 117.21 | 105.29(-0.94) | 100.95(-0.25) | 99.38(-1.31) | 98.09 | -2.7 | | -28 | 71(-0.3) | -50 | [-44] | [-94] | [-42] | -77 | -404 | DT | -0.2 | HoldShort | | (-91) | -61 | -90 | -2 | -20 | -1.1,1 | 27 | | 9 | Mar/13 | 13 | 122.68 | 117.21 | 106.29(-0.74) | 101.2(-0.32) | 100.7(-0.52) | 98.95 | -2.6 | | -28 | 71(-0.2) | -50 | [-34] | [-57] | [-10] | -77 | -414 | DT | -0.3 | HoldShort | | (-98) | -24 | -6 | -5 | -20 | -1.1,1 | 27 | | 10 | Mar/13 | 12 | 122.68 | 117.21 | 107.09(-0.76) | 101.52(-0.29) | 101.23(-0.63) | 99.01 | -2.6 | | -28 | 71(0.6) | -50 | [-35] | [-61] | [0] | -75 | -478 | DT | -0.3 | HoldShort | | (-80) | -29 | 32 | -7 | -20 | -1.2,5 | 27 | | | | |
| 11 | Mar/13 | 11 | 122.68 | 117.21 | 107.91(-0.79) | 101.82(-1.2) | 101.87(-0.98) | 98.7 | -2.6 | | -28 | 71(2.3) | -50 | [-37] | [-99] | [-112] | -72 | -605 | DT | -0.5 | OpenShort | | (-85) | -46 | -347 | -1 | 20 | -1.4,13 | 27 | | 12 | Mar/13 | 10 | 122.68 | 117.21 | 108.77(-0.6) | 103.06(-0.88) | 102.88(0.35) | 102.14 | -2.2 | | -28 | 68(-0.5) | -50 | [-28] | [-28] | [-73] | -62 | -300 | DT | -0.1 | OpenShort | | (-68) | 16 | -251 | 4 | 20 | -1.1,16 | 27 | | 13 | Mar/13 | 9 | 122.68 | 117.21 | 109.43(-0.59) | 103.97(-0.69) | 102.52(0.8) | 104.68 | -2 | | -28 | 69(-1.3) | -25 | [-27] | [-2] | [122] | -54 | -74 | DP | 0.3 | OpenShort? | | (-53) | 37 | 312 | 8 | 20 | -0.8,16 | 27 | | 14 | Mar/12 | 15 | 124.26 | 119.14 | 110.08(-0.73) | 104.69(-1.08) | 101.7(-0.12) | 101.6 | -2.8 | | -27 | 70(-6.1) | -50 | [-34] | [-57] | [-18] | -70 | -454 | DT | -0 | OpenShort? | | (-78) | -6 | -65 | 11 | 18 | -1.3,13 | 25 | | 15 | Mar/12 | 14 | 124.26 | 119.14 | 110.89(-0.61) | 105.83(-1.03) | 101.82(0.05) | 102.24 | -2.7 | | -27 | 76(3.5) | -50 | [-28] | [-46] | [-50] | -75 | -499 | DT | 0.1 | OpenShort | | (-77) | 2 | -151 | 12 | -16 | -1.4,10 | 25 | | | | |
| 16 | Mar/12 | 13 | 124.26 | 119.14 | 111.57(-0.5) | 106.93(-1.06) | 101.77(-1.41) | 103.75 | -2.5 | | -27 | 73(2.6) | -25 | [-23] | [-114] | [121] | -77 | -633 | DP | 0.3 | OpenShort | | (-58) | -66 | 353 | 14 | 18 | -1.3,6 | 25 | | 17 | Mar/12 | 12 | 124.26 | 119.14 | 112.13(-0.7) | 108.08(-1.41) | 103.23(-2.08) | 100.32 | -3 | | -27 | 70(7.4) | -50 | [-33] | [-155] | [-25] | -103 | -969 | DT | -0.5 | HoldShort | | (-70) | -97 | -30 | 12 | -20 | -2.1,0 | 25 | | 18 | Mar/12 | 11 | 124.26 | 119.14 | 112.91(-0.72) | 109.62(-1.58) | 105.42(-2.1) | 100.61 | -2.9 | | -27 | 63(9.1) | -50 | [-34] | [-160] | [-74] | -110 | -1002 | DT | -0.9 | HoldShort | | (-73) | -98 | -159 | -3 | -20 | -2.4,0 | 25 | | 19 | Mar/12 | 10 | 124.26 | 119.14 | 113.73(-0.69) | 111.38(-1.13) | 107.68(-1.97) | 102.18 | -2.7 | | -27 | 54(10) | -50 | [-32] | [-143] | [-22] | -118 | -931 | DT | -1.3 | HoldShort | | (-70) | -92 | 23 | -8 | -20 | -2.7,0 | 25 | | 20 | Mar/12 | 9 | 124.26 | 119.14 | 114.52(-0.69) | 112.65(-1.19) | 109.84(-2.02) | 101.96 | -2.7 | | -27 | 44(16.9) | -50 | [-32] | [-147] | [-317] | -138 | -1017 | DT | -2.2 | HoldShort? | | (-75) | -94 | -844 | -15 | -20 | -3.5,0 | 25 | | | | |
| 21 | Mar/11 | 15 | 125.86 | 121.26 | 115.32(-0.29) | 114.01(-0.42) | 112.1(-0.73) | 111.06 | -2.4 | | -26 | 27(-13.3) | -50 | [-14] | [-59] | [-16] | -100 | -321 | DT | -0.5 | CloseShort? | | (-32) | -34 | -22 | -6 | -20 | -2,0 | 30 | | 22 | Mar/11 | 14 | 125.86 | 121.26 | 115.65(-0.51) | 114.49(-0.35) | 112.92(-0.79) | 111.29 | -2.3 | | -26 | 40(-0.7) | -50 | [-28] | [-72] | [-29] | -93 | -214 | DT | -0.6 | HoldShort | | (-30) | -43 | -56 | -6 | -20 | -1.7,0 | 30 | | 23 | Mar/11 | 13 | 125.86 | 121.26 | 116.24(-0.42) | 114.89(-0.5) | 113.82(-1.09) | 111.89 | -2.2 | | -26 | 41(-1.6) | -50 | [-23] | [-91] | [-43] | -93 | -291 | DT | -0.8 | HoldShort | | (-53) | -60 | -102 | -15 | -20 | -1.7,0 | 30 | | 24 | Mar/11 | 12 | 125.86 | 121.26 | 116.73(-0.41) | 115.46(-0.43) | 115.08(-0.33) | 113.01 | -2.1 | | -26 | 42(-1) | -50 | [-22] | [-47] | [-14] | -82 | -146 | DT | -0.8 | HoldShort | | (-40) | -18 | -22 | -11 | -20 | -1.4,3 | 30 | | 25 | Mar/11 | 11 | 125.86 | 121.26 | 117.21(-0.38) | 115.95(-0.22) | 115.46(-0.39) | 113.25 | -2 | | -26 | 43(-2.3) | -50 | [-21] | [-45] | [-70] | -76 | -190 | DT | -0.8 | HoldShort | | (-43) | -21 | -172 | -20 | -20 | -1.5,12 | 30 | | | | |
| 26 | Mar/11 | 10 | 125.86 | 121.26 | 117.66(-0.36) | 116.2(0.01) | 115.91(-0.13) | 115.17 | -1.7 | | -26 | 46(-1.6) | -50 | [-20] | [-24] | [-22] | -48 | -36 | DT | -0.3 | OpenShort | | (-32) | -7 | -56 | 8 | -20 | -0.9,25 | 30 | | 27 | Mar/11 | 9 | 125.86 | 121.26 | 118.09(-0.29) | 116.18(-0.02) | 116.06(0.09) | 115.79 | -1.6 | | -26 | 47(-0.2) | -50 | [-16] | [-12] | [-70] | -48 | -25 | DT | -0.1 | OpenShort? | | (-37) | 5 | -207 | 7 | -20 | -0.8,22 | 30 | | 28 | Mar/10 | 15 | 126.97 | 122.74 | 118.44(-0.14) | 116.21(0.11) | 115.95(0.09) | 118.16 | -1.6 | | -22 | 48(-15.1) | -40 | [-8] | [-0] | [107] | -17 | 66 | UR | 0.7 | SmallShort? | | (-21) | 5 | 291 | 14 | 20 | -0.1,36 | 33 | | 29 | Mar/10 | 14 | 126.97 | 122.74 | 118.6(-0.48) | 116.09(-0.26) | 115.85(-0.51) | 114.92 | -2.2 | | -22 | 63(-4.1) | -50 | [-29] | [-53] | [-19] | -72 | -101 | DT | -0.3 | OpenShort | | (-30) | -31 | -53 | -4 | -12 | -1.1,6 | 33 | | 30 | Mar/10 | 13 | 126.97 | 122.74 | 119.18(-0.46) | 116.39(-0.2) | 116.45(-0.04) | 115.51 | -2.1 | | -22 | 67(-4.2) | -50 | [-28] | [-22] | [-15] | -68 | -44 | DT | -0.3 | OpenShort | | (-50) | -2 | -38 | -7 | -11 | -1,7 | 33 | | | | |
| 31 | Mar/10 | 12 | 126.97 | 122.74 | 119.73(-0.46) | 116.62(-0.16) | 116.49(0.16) | 115.94 | -2 | | -22 | 71(-2.8) | -50 | [-28] | [-8] | [20] | -60 | -24 | DP | -0.1 | OpenShort | | (-49) | 10 | 63 | -1 | -6 | -1,15 | 33 | | 32 | Mar/10 | 11 | 126.97 | 122.74 | 120.29(-0.49) | 116.81(-0.67) | 116.3(-0.14) | 115.24 | -2.2 | | -22 | 74(-1.1) | -50 | [-30] | [-43] | [-65] | -61 | -150 | DT | -0.3 | OpenShort | | (-53) | -9 | -209 | 8 | 20 | -1.3,22 | 33 | | 33 | Mar/10 | 10 | 126.97 | 122.74 | 120.88(-0.4) | 117.6(-0.34) | 116.46(0.12) | 117.63 | -1.7 | | -22 | 75(-1.1) | -50 | [-24] | [-15] | [-0] | -46 | -16 | DT | 0.3 | OpenShort | | (-42) | 7 | -26 | 16 | 20 | -0.8,24 | 33 | | 34 | Mar/10 | 9 | 126.97 | 122.74 | 121.36(-0.35) | 118(-0.4) | 116.32(-0.01) | 117.92 | -1.7 | | -22 | 76(-0.3) | -25 | [-21] | [-24] | [73] | -56 | -74 | DP | 0.4 | OpenShort? | | (-42) | -1 | 194 | 13 | 20 | -0.8,14 | 33 | | 35 | Mar/9 | 15 | 127.67 | 123.45 | 121.79(-0.42) | 118.47(-0.54) | 116.33(-0.36) | 115.74 | -2.3 | | -26 | 76(-1.5) | -50 | [-26] | [-56] | [19] | -85 | -305 | DP | -0.1 | OpenShort? | | (-47) | -22 | 68 | 4 | -20 | -1.5,3 | 25 | | | | |
| 36 | Mar/9 | 14 | 127.67 | 123.45 | 122.3(-0.52) | 119.12(-0.73) | 116.75(-0.48) | 114.98 | -2.4 | | -26 | 78(5.3) | -50 | [-33] | [-73] | [-38] | -95 | -355 | DT | -0.4 | OpenShort | | (-49) | -30 | -94 | 1 | -20 | -1.8,0 | 25 | | 37 | Mar/9 | 13 | 127.67 | 123.45 | 122.94(-0.44) | 119.99(-0.56) | 117.32(-1.19) | 116.04 | -2.2 | | -26 | 72(5.3) | -50 | [-28] | [-111] | [-36] | -94 | -473 | DT | -0.3 | OpenShort | | (-52) | -75 | -79 | 1 | -20 | -1.8,1 | 25 | | 38 | Mar/9 | 12 | 127.67 | 123.45 | 123.49(-0.39) | 120.66(-0.38) | 118.73(-0.79) | 116.94 | -2 | | -26 | 67(6.1) | -50 | [-25] | [-79] | [-39] | -97 | -412 | DT | -0.5 | OpenShort | | (-43) | -50 | -88 | 4 | -20 | -1.9,1 | 25 | | 39 | Mar/9 | 11 | 127.67 | 123.45 | 123.97(-0.29) | 121.12(-0.69) | 119.68(-0.78) | 117.94 | -1.8 | | -26 | 61(5.8) | -50 | [-18] | [-87] | [-4] | -97 | -431 | DT | -0.5 | OpenShort | | (-38) | -49 | 5 | -14 | -20 | -1.9,1 | 25 | | 40 | Mar/9 | 10 | 127.67 | 123.45 | 124.33(-0.24) | 121.97(-0.7) | 120.62(-0.71) | 117.88 | -1.9 | | -26 | 55(7.2) | -50 | [-15] | [-82] | [-5] | -96 | -481 | DT | -0.9 | OpenShort | | (-31) | -45 | 8 | -5 | -20 | -2.2,9 | 25 | | | | |
| 41 | Mar/9 | 9 | 127.67 | 123.45 | 124.63(-0.27) | 122.83(-0.75) | 121.48(-0.97) | 117.79 | -1.9 | | -26 | 48(9.6) | -50 | [-17] | [-101] | [-162] | -108 | -533 | DT | -1.5 | HoldShort? | | (-27) | -61 | -446 | -17 | -20 | -2.7,10 | 25 | | 42 | Mar/6 | 15 | 128.54 | 124.92 | 124.96(-0.04) | 123.76(-0.32) | 122.67(0.06) | 123.12 | -1.2 | | -20 | 38(-7.1) | 0 | [-3] | [-11] | [45] | -56 | -116 | RG | 0.2 | Wait? | | (-5) | 4 | 125 | 3 | 20 | -0.9,17 | 34 | | 43 | Mar/6 | 14 | 128.54 | 124.92 | 125.01(-0.05) | 124.16(-0.46) | 122.59(0.03) | 121.65 | -1.5 | | -20 | 46(1) | -50 | [-4] | [-21] | [-34] | -82 | -226 | DT | -0.5 | HoldShort | | (-10) | 2 | -86 | -10 | -20 | -1.7,11 | 34 | | 44 | Mar/6 | 13 | 128.54 | 124.92 | 125.07(0.02) | 124.73(-0.29) | 122.56(-0.61) | 122.67 | -1.3 | | -20 | 45(0.9) | -50 | [2] | [-62] | [9] | -58 | -320 | RG | 0.1 | Wait | | (-2) | -47 | 40 | -2 | -20 | -1.2,22 | 34 | | 45 | Mar/6 | 12 | 128.54 | 124.92 | 125.05(-0.06) | 125.1(-0.3) | 123.31(-0.69) | 122.19 | -1.4 | | -20 | 44(2.2) | -50 | [-5] | [-70] | [-51] | -66 | -314 | DT | -0.6 | OpenShort | | (0) | -54 | -128 | -4 | -20 | -1.5,22 | 34 | | | | |
| 46 | Mar/6 | 11 | 128.54 | 124.92 | 125.12(-0.03) | 125.48(-0.33) | 124.17(-0.54) | 123.73 | -1.1 | | -20 | 41(0.1) | -50 | [-2] | [-59] | [20] | -51 | -190 | DP | -0.2 | OpenShort | | (1) | -42 | 84 | -31 | -20 | -0.8,19 | 34 | | 47 | Mar/6 | 10 | 128.54 | 124.92 | 125.16(-0.04) | 125.89(-0.33) | 124.85(-0.69) | 122.73 | -1.3 | | -20 | 41(1.6) | -50 | [-3] | [-71] | [21] | -52 | -290 | DP | -1.2 | OpenShort | | (-8) | -54 | 106 | -34 | -20 | -1.3,31 | 34 | | 48 | Mar/6 | 9 | 128.54 | 124.92 | 125.21(-0.18) | 126.31(-0.41) | 125.72(-0.93) | 121.48 | -1.6 | | -20 | 40(4.2) | -50 | [-14] | [-96] | [-152] | -54 | -339 | DT | -2.4 | OpenShort? | | (-10) | -72 | -404 | -18 | -20 | -2.1,49 | 34 | | 49 | Mar/5 | 15 | 128.91 | 125.44 | 125.43(0.09) | 126.82(0.1) | 126.9(0.01) | 126.44 | -0.6 | | -18 | 36(-1.9) | -25 | [7] | [4] | [-2] | 41 | 14 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | 14 | -20 | 0.6,76 | 39 | | 50 | Mar/5 | 14 | 128.91 | 125.44 | 125.31(0.14) | 126.7(0.2) | 126.89(0.07) | 126.47 | -0.6 | | -18 | 37(-3.1) | -30 | [11] | [14] | [-19] | 51 | -6 | CR | -0.3 | HoldShort | | (10) | 6 | -54 | 17 | -20 | 0.7,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|