|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $111.6200 One month high (close): $134.7800
ETR Daily Change: -6.43% Daily StdDev 1.83% ETR EMA_5_Trend: -2.72% 10Minute StdDev: $2.3003
Latest Price : $111.62(-6.43%) | Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.3) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.4) Wed. Mar 4, 2020($1.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 125.86 | 121.26 | 116.73(-0.41) | 115.46(-0.43) | 115.08(-0.33) | 113.01 | -2.1 | | -26 | 42(-1) | -50 | [-22] | [-51] | [-16] | -82 | -186 | DT | -0.8 | HoldShort | | (-52) | -18 | -28 | -11 | -20 | -1.4,3 | 30 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.77%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.46(hourly_sma_10 2.17%) 116.73(hourly_sma_20 3.29%) 121.26(daily_ema_10 7.3%) 125.86(daily_ema_20 11.37%)
|
| | | 2 | Mar/11 | 11 | 125.86 | 121.26 | 117.21(-0.38) | 115.95(-0.22) | 115.46(-0.39) | 113.25 | -2 | | -26 | 43(-2.3) | -50 | [-21] | [-48] | [-87] | -76 | -224 | DT | -0.8 | HoldShort | | (-56) | -21 | -223 | -20 | -20 | -1.5,12 | 30 | | 3 | Mar/11 | 10 | 125.86 | 121.26 | 117.66(-0.36) | 116.2(0.01) | 115.91(-0.13) | 115.17 | -1.7 | | -26 | 46(-1.6) | -50 | [-20] | [-27] | [-28] | -48 | -76 | DT | -0.3 | OpenShort | | (-41) | -7 | -72 | 8 | -20 | -0.9,25 | 30 | | 4 | Mar/11 | 9 | 125.86 | 121.26 | 118.09(-0.29) | 116.18(-0.02) | 116.06(0.09) | 115.79 | -1.6 | | -26 | 47(-0.2) | -50 | [-16] | [-15] | [-90] | -48 | -62 | DT | -0.1 | OpenShort? | | (-48) | 5 | -268 | 7 | -20 | -0.8,22 | 30 | | 5 | Mar/10 | 15 | 126.97 | 122.74 | 118.44(-0.14) | 116.21(0.11) | 115.95(0.09) | 118.16 | -1.6 | | -22 | 48(-15.1) | -40 | [-8] | [-2] | [135] | -17 | 47 | DP | 0.7 | OpenShort? | | (-27) | 5 | 376 | 14 | 20 | -0.1,36 | 33 | | | | |
| 6 | Mar/10 | 14 | 126.97 | 122.74 | 118.6(-0.48) | 116.09(-0.26) | 115.85(-0.51) | 114.92 | -2.2 | | -22 | 63(-4.1) | -50 | [-29] | [-55] | [-24] | -72 | -149 | DT | -0.3 | OpenShort | | (-39) | -31 | -68 | -4 | -12 | -1.1,6 | 33 | | 7 | Mar/10 | 13 | 126.97 | 122.74 | 119.18(-0.46) | 116.39(-0.2) | 116.45(-0.04) | 115.51 | -2.1 | | -22 | 67(-4.2) | -50 | [-28] | [-24] | [-19] | -68 | -104 | DT | -0.3 | OpenShort | | (-64) | -2 | -49 | -7 | -11 | -1,7 | 33 | | 8 | Mar/10 | 12 | 126.97 | 122.74 | 119.73(-0.46) | 116.62(-0.16) | 116.49(0.16) | 115.94 | -2 | | -22 | 71(-2.8) | -50 | [-28] | [-10] | [26] | -60 | -91 | DP | -0.1 | OpenShort | | (-63) | 10 | 81 | -1 | -6 | -1,15 | 33 | | 9 | Mar/10 | 11 | 126.97 | 122.74 | 120.29(-0.49) | 116.81(-0.67) | 116.3(-0.14) | 115.24 | -2.2 | | -22 | 74(-1.1) | -50 | [-30] | [-45] | [-85] | -61 | -212 | DT | -0.3 | OpenShort | | (-68) | -9 | -271 | 8 | 20 | -1.3,22 | 33 | | 10 | Mar/10 | 10 | 126.97 | 122.74 | 120.88(-0.4) | 117.6(-0.34) | 116.46(0.12) | 117.63 | -1.7 | | -22 | 75(-1.1) | -50 | [-24] | [-17] | [-3] | -46 | -74 | DT | 0.3 | OpenShort | | (-55) | 7 | -33 | 16 | 20 | -0.8,24 | 33 | | | | |
| 11 | Mar/10 | 9 | 126.97 | 122.74 | 121.36(-0.35) | 118(-0.4) | 116.32(-0.01) | 117.92 | -1.7 | | -22 | 76(-0.3) | -25 | [-21] | [-26] | [92] | -56 | -121 | DP | 0.4 | OpenShort? | | (-55) | -1 | 251 | 13 | 20 | -0.8,14 | 33 | | 12 | Mar/9 | 15 | 127.67 | 123.45 | 121.79(-0.42) | 118.47(-0.54) | 116.33(-0.36) | 115.74 | -2.3 | | -26 | 76(-1.5) | -50 | [-26] | [-59] | [26] | -85 | -349 | DP | -0.1 | OpenShort? | | (-61) | -22 | 88 | 4 | -20 | -1.5,3 | 25 | | 13 | Mar/9 | 14 | 127.67 | 123.45 | 122.3(-0.52) | 119.12(-0.73) | 116.75(-0.48) | 114.98 | -2.4 | | -26 | 78(5.3) | -50 | [-33] | [-76] | [-47] | -95 | -410 | DT | -0.4 | OpenShort | | (-63) | -30 | -121 | 1 | -20 | -1.8,0 | 25 | | 14 | Mar/9 | 13 | 127.67 | 123.45 | 122.94(-0.44) | 119.99(-0.56) | 117.32(-1.19) | 116.04 | -2.2 | | -26 | 72(5.3) | -50 | [-28] | [-114] | [-44] | -94 | -493 | DT | -0.3 | OpenShort | | (-67) | -75 | -103 | 1 | -20 | -1.8,1 | 25 | | 15 | Mar/9 | 12 | 127.67 | 123.45 | 123.49(-0.39) | 120.66(-0.38) | 118.73(-0.79) | 116.94 | -2 | | -26 | 67(6.1) | -50 | [-25] | [-83] | [-48] | -97 | -439 | DT | -0.5 | OpenShort | | (-56) | -50 | -113 | 4 | -20 | -1.9,1 | 25 | | | | |
| 16 | Mar/9 | 11 | 127.67 | 123.45 | 123.97(-0.29) | 121.12(-0.69) | 119.68(-0.78) | 117.94 | -1.8 | | -26 | 61(5.8) | -50 | [-18] | [-90] | [-3] | -97 | -444 | DT | -0.5 | OpenShort | | (-49) | -49 | 7 | -14 | -20 | -1.9,1 | 25 | | 17 | Mar/9 | 10 | 127.67 | 123.45 | 124.33(-0.24) | 121.97(-0.7) | 120.62(-0.71) | 117.88 | -1.9 | | -26 | 55(7.2) | -50 | [-15] | [-85] | [-4] | -96 | -490 | DT | -0.9 | OpenShort | | (-40) | -45 | 11 | -5 | -20 | -2.2,9 | 25 | | 18 | Mar/9 | 9 | 127.67 | 123.45 | 124.63(-0.27) | 122.83(-0.75) | 121.48(-0.97) | 117.79 | -1.9 | | -26 | 48(9.6) | -50 | [-17] | [-104] | [-205] | -108 | -536 | DT | -1.5 | HoldShort? | | (-35) | -61 | -577 | -17 | -20 | -2.7,10 | 25 | | 19 | Mar/6 | 15 | 128.54 | 124.92 | 124.96(-0.04) | 123.76(-0.32) | 122.67(0.06) | 123.12 | -1.2 | | -20 | 38(-7.1) | 0 | [-3] | [-12] | [57] | -56 | -124 | RG | 0.2 | Wait? | | (-7) | 4 | 161 | 3 | 20 | -0.9,17 | 34 | | 20 | Mar/6 | 14 | 128.54 | 124.92 | 125.01(-0.05) | 124.16(-0.46) | 122.59(0.03) | 121.65 | -1.5 | | -20 | 46(1) | -50 | [-4] | [-22] | [-42] | -82 | -236 | DT | -0.5 | HoldShort | | (-13) | 2 | -111 | -10 | -20 | -1.7,11 | 34 | | | | |
| 21 | Mar/6 | 13 | 128.54 | 124.92 | 125.07(0.02) | 124.73(-0.29) | 122.56(-0.61) | 122.67 | -1.3 | | -20 | 45(0.9) | -45 | [2] | [-64] | [13] | -58 | -290 | RG | 0.1 | Wait | | (-3) | -47 | 52 | -2 | -20 | -1.2,22 | 34 | | 22 | Mar/6 | 12 | 128.54 | 124.92 | 125.05(-0.06) | 125.1(-0.3) | 123.31(-0.69) | 122.19 | -1.4 | | -20 | 44(2.2) | -50 | [-5] | [-72] | [-64] | -66 | -295 | DT | -0.6 | OpenShort | | (0) | -54 | -165 | -4 | -20 | -1.5,22 | 34 | | 23 | Mar/6 | 11 | 128.54 | 124.92 | 125.12(-0.03) | 125.48(-0.33) | 124.17(-0.54) | 123.73 | -1.1 | | -20 | 41(0.1) | -50 | [-2] | [-61] | [29] | -51 | -172 | DP | -0.2 | OpenShort | | (1) | -42 | 108 | -31 | -20 | -0.8,19 | 34 | | 24 | Mar/6 | 10 | 128.54 | 124.92 | 125.16(-0.04) | 125.89(-0.33) | 124.85(-0.69) | 122.73 | -1.3 | | -20 | 41(1.6) | -50 | [-3] | [-72] | [32] | -52 | -267 | DP | -1.2 | OpenShort | | (-11) | -54 | 137 | -34 | -20 | -1.3,31 | 34 | | 25 | Mar/6 | 9 | 128.54 | 124.92 | 125.21(-0.18) | 126.31(-0.41) | 125.72(-0.93) | 121.48 | -1.6 | | -20 | 40(4.2) | -50 | [-14] | [-97] | [-195] | -54 | -330 | DT | -2.4 | OpenShort? | | (-13) | -72 | -523 | -40 | -20 | -2.1,49 | 34 | | | | |
| 26 | Mar/5 | 15 | 128.91 | 125.44 | 125.43(0.09) | 126.82(0.1) | 126.9(0.01) | 126.44 | -0.6 | | -18 | 36(-1.9) | -35 | [7] | [3] | [-6] | 41 | 29 | CR | -0.3 | HoldShort? | | (3) | 1 | -3 | -8 | -20 | 0.6,76 | 39 | | 27 | Mar/5 | 14 | 128.91 | 125.44 | 125.31(0.14) | 126.7(0.2) | 126.89(0.07) | 126.47 | -0.6 | | -18 | 37(-3.1) | -45 | [11] | [14] | [-28] | 51 | 16 | CR | -0.3 | HoldShort | | (13) | 6 | -69 | -5 | -20 | 0.7,83 | 39 | | 28 | Mar/5 | 13 | 128.91 | 125.44 | 125.14(0.22) | 126.44(0.22) | 126.8(-0.1) | 127.13 | -0.4 | | -18 | 41(-0.7) | -5 | [18] | [2] | [2] | 67 | 12 | RG | 0.2 | Wait | | (23) | -8 | 7 | 3 | -4 | 1.1,89 | 39 | | 29 | Mar/5 | 12 | 128.91 | 125.44 | 124.87(0.2) | 126.17(0.25) | 126.93(0.03) | 127.07 | -0.4 | | -18 | 41(-0.1) | -15 | [16] | [14] | [-12] | 65 | 64 | CR | 0.1 | HoldShort | | (31) | 2 | -35 | 1 | -5 | 1.2,85 | 39 | | 30 | Mar/5 | 11 | 128.91 | 125.44 | 124.62(0.21) | 125.86(0.36) | 126.9(0.12) | 127.4 | -0.3 | | -18 | 41(-0.7) | 25 | [17] | [25] | [36] | 66 | 111 | UT | 0.3 | OpenLong | | (29) | 10 | 109 | -9 | 13 | 1.5,78 | 39 | | | | |
| 31 | Mar/5 | 10 | 128.91 | 125.44 | 124.36(0.22) | 125.41(0.33) | 126.75(0.19) | 126.36 | -0.6 | | -18 | 42(-6.2) | 40 | [18] | [30] | [10] | 59 | 56 | UT | -0.2 | OpenLong | | (25) | 15 | 36 | -7 | -16 | 1.1,81 | 39 | | 32 | Mar/5 | 9 | 128.91 | 125.44 | 124.08(0.29) | 125(0.19) | 126.51(0.33) | 126.02 | -0.7 | | -18 | 48(-6.2) | -50 | [23] | [37] | [-61] | 62 | 34 | CR | -0.2 | HoldShort? | | (29) | 27 | -185 | -2 | 15 | 0.9,89 | 39 | | 33 | Mar/4 | 15 | 129.07 | 125.76 | 123.72(0.4) | 124.76(0.27) | 126.09(0.55) | 127.8 | -0.3 | | -17 | 54(-6.2) | 25 | [32] | [60] | [43] | 93 | 171 | UT | 0.7 | HoldLong? | | (52) | 44 | 93 | 14 | 20 | 1.7,100 | 44 | | 34 | Mar/4 | 14 | 129.07 | 125.76 | 123.23(0.44) | 124.43(0.25) | 125.4(0.47) | 126.91 | -0.5 | | -17 | 61(-4.9) | 25 | [36] | [54] | [18] | 80 | 105 | UT | 0.6 | HoldLong | | (49) | 38 | 27 | 14 | 20 | 1.4,95 | 44 | | 35 | Mar/4 | 13 | 129.07 | 125.76 | 122.69(0.43) | 124.12(0.07) | 124.81(0.59) | 126.66 | -0.6 | | -17 | 66(-2.6) | 25 | [35] | [56] | [64] | 67 | 149 | UT | 0.6 | OpenLong | | (60) | 48 | 157 | 7 | 20 | 1.4,82 | 44 | | | | |
| 36 | Mar/4 | 12 | 129.07 | 125.76 | 122.16(0.36) | 124.04(0.09) | 124.08(0.47) | 125.18 | -0.9 | | -17 | 68(-1.9) | 25 | [29] | [46] | [50] | 51 | 104 | UT | 0.4 | OpenLong | | (52) | 38 | 136 | 3 | 20 | 1,76 | 44 | | 37 | Mar/4 | 11 | 129.07 | 125.76 | 121.72(0.29) | 123.93(0.08) | 123.49(0.06) | 123.92 | -1.2 | | -17 | 70(-3.5) | -25 | [23] | [11] | [-17] | 38 | 14 | CR | 0.1 | HoldShort | | (45) | 5 | -47 | 1 | -15 | 0.7,70 | 44 | | 38 | Mar/4 | 10 | 129.07 | 125.76 | 121.37(0.34) | 123.84(0.22) | 123.42(-0.03) | 124.36 | -1.1 | | -17 | 74(-2.9) | 15 | [27] | [10] | [13] | 45 | 40 | UT | 0.3 | OpenLong | | (43) | -2 | 43 | 1 | -14 | 0.9,72 | 44 | | 39 | Mar/4 | 9 | 129.07 | 125.76 | 120.95(0.35) | 123.57(0.15) | 123.45(0.02) | 123.96 | -1.2 | | -17 | 76(-0.8) | 25 | [28] | [12] | [35] | 43 | 41 | UT | 0.2 | OpenLong? | | (45) | 2 | 108 | -4 | -8 | 0.9,70 | 44 | | 40 | Mar/3 | 15 | 129.18 | 126.13 | 120.53(0.27) | 123.39(0.07) | 123.43(-0.46) | 122.96 | -1.4 | | -27 | 77(0.5) | -15 | [22] | [-40] | [20] | 36 | -33 | RG | -0.1 | Wait? | | (44) | -37 | 75 | -11 | -20 | 0.7,68 | 28 | | | | |
| 41 | Mar/3 | 14 | 129.18 | 126.13 | 120.53(-0) | 123.3(0.11) | 124(-0.29) | 122.27 | -1.6 | | -27 | 77(-1.3) | -50 | [-0] | [-34] | [-54] | 41 | 118 | DR | -0.5 | OpenShort | | (35) | -28 | -139 | -9 | -20 | 0.6,76 | 28 | | 42 | Mar/3 | 13 | 129.18 | 126.13 | 120.2(-0.01) | 123.17(0.4) | 124.36(0.09) | 123.56 | -1.3 | | -27 | 78(-1.4) | -50 | [-1] | [16] | [-40] | 56 | 304 | RG | -0.2 | Wait | | (7) | 9 | -101 | -11 | -20 | 1,81 | 28 | | 43 | Mar/3 | 12 | 129.18 | 126.13 | 120.21(-0.01) | 122.68(0.53) | 124.25(0.46) | 124.51 | -1.1 | | -27 | 79(-0.8) | -30 | [-1] | [57] | [23] | 69 | 450 | UR | 0.1 | SmallShort | | (4) | 44 | 71 | -0 | -6 | 1.2,89 | 28 | | 44 | Mar/3 | 11 | 129.18 | 126.13 | 120.22(-0.06) | 122.04(0.64) | 123.68(0.27) | 123.85 | -1.2 | | -27 | 80(-0.2) | -50 | [-6] | [43] | [-70] | 68 | 391 | RG | 0 | Wait | | (-4) | 26 | -207 | 5 | -20 | 1,93 | 28 | | 45 | Mar/3 | 10 | 129.18 | 126.13 | 120.29(0.07) | 121.27(0.81) | 123.34(0.6) | 125.8 | -0.8 | | -27 | 80(2.7) | 10 | [7] | [86] | [72] | 90 | 517 | RG | 0.7 | Wait | | (4) | 57 | 185 | 18 | 20 | 1.6,100 | 28 | | | | |
| 46 | Mar/3 | 9 | 129.18 | 126.13 | 120.2(0.01) | 120.29(0.65) | 122.6(0.51) | 124.07 | -1.2 | | -27 | 78(-1.5) | -20 | [1] | [68] | [46] | 70 | 404 | RG | 0.4 | Wait? | | (0) | 49 | 113 | 14 | 20 | 1.1,92 | 28 | | 47 | Mar/2 | 15 | 129.72 | 127.39 | 120.19(-0.09) | 119.51(0.52) | 121.98(0.72) | 123.03 | -1.7 | | -20 | 79(-10.4) | -50 | [-9] | [82] | [60] | 52 | 434 | UR | 0.3 | SmallShort? | | (-4) | 69 | 151 | 13 | 20 | 0.8,82 | 30 | | 48 | Mar/2 | 14 | 129.72 | 127.39 | 120.29(-0.19) | 118.9(0.47) | 121.11(0.6) | 121.66 | -2 | | -20 | 90(-4.8) | -50 | [-18] | [68] | [-11] | 37 | 358 | RG | 0.2 | Wait | | (-20) | 58 | -55 | 12 | 20 | 0.4,77 | 30 | | 49 | Mar/2 | 13 | 129.72 | 127.39 | 120.52(-0.17) | 118.34(0.56) | 120.39(1.01) | 122.16 | -1.9 | | -20 | 94(-4.1) | -50 | [-17] | [112] | [12] | 29 | 448 | UR | 0.5 | SmallShort | | (-23) | 98 | 7 | 10 | 20 | 0.4,69 | 30 | | 50 | Mar/2 | 12 | 129.72 | 127.39 | 120.72(-0.17) | 117.68(0.49) | 119.19(1.03) | 122.1 | -1.9 | | -20 | 99(-3.8) | -50 | [-17] | [111] | [56] | 12 | 421 | UR | 0.7 | SmallShort | | (-24) | 100 | 129 | 4 | 20 | 0.3,54 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|