|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $210.6500 One month high (close): $238.0400
ETN Daily Change: 1.52% Daily StdDev 1.48% ETN EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $215.9(1.52%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 224.44 | 217.56 | 213.04(-0.13) | 212.32(0.08) | 213.17(0.04) | 213.64 | -1.3 | | -20 | 26(-4.4) | -50 | [-9] | [-2] | [6] | 29 | 162 | DP | 0.2 | OpenShort? | | (-7) | 3 | 8 | 14 | 18 | 0.3,71 | 36 | Sample size 27 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 213.04(hourly_sma_20 -0.28%)
Support Levels: 212.32(weak_hourly_sma_10 -0.62%)
Resistance Levels: 217.56(daily_ema_10 1.83%) 224.44(daily_ema_20 5.06%)
|
| | | 2 | Sep/22 | 15 | 224.91 | 219.6 | 213.32(-0.11) | 212.15(0.11) | 213.08(0.18) | 213.4 | -1.5 | | -17 | 30(-3.8) | -50 | [-7] | [8] | [7] | 18 | 146 | UR | 0.1 | SmallShort? | | (-10) | 12 | 9 | 16 | 19 | 0,68 | 28 | | 3 | Sep/22 | 14 | 224.91 | 219.6 | 213.56(-0.05) | 211.91(0.12) | 212.69(0.26) | 213.12 | -1.5 | | -17 | 34(-0.2) | -50 | [-3] | [15] | [0] | -6 | 88 | RG | 0.2 | Wait | | (-9) | 18 | -9 | 13 | 14 | -0.2,49 | 28 | | 4 | Sep/22 | 13 | 224.91 | 219.6 | 213.56(-0) | 211.66(0.11) | 212.14(0.24) | 213.4 | -1.5 | | -17 | 34(0) | -15 | [-0] | [14] | [13] | -12 | 47 | UR | 0.5 | SmallShort | | (-4) | 16 | 22 | 18 | 20 | -0.1,41 | 28 | | 5 | Sep/22 | 12 | 224.91 | 219.6 | 213.56(-0) | 211.43(0.03) | 211.64(0.08) | 212.73 | -1.5 | | -17 | 34(0) | -40 | [-0] | [1] | [6] | -29 | -21 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 16 | 20 | -0.3,29 | 28 | | | | |
| 6 | Sep/22 | 11 | 224.91 | 219.6 | 213.68(-0.05) | 211.37(-0.1) | 211.47(0.13) | 212.73 | -1.5 | | -17 | 34(-0.1) | -30 | [-3] | [-1] | [22] | -44 | 38 | DP | 0.5 | OpenShort | | (-0) | 9 | 44 | 10 | 20 | -0.4,16 | 28 | | 7 | Sep/22 | 10 | 224.91 | 219.6 | 213.78(-0.11) | 211.59(-0.2) | 211.19(0.06) | 211.45 | -1.7 | | -17 | 34(-0.3) | -50 | [-7] | [-10] | [15] | -67 | 7 | DP | 0.1 | OpenShort | | (-6) | 4 | 35 | 0 | 20 | -0.9,6 | 28 | | 8 | Sep/22 | 9 | 224.91 | 219.6 | 214.02(-0.18) | 212.01(-0.28) | 211.06(-0.06) | 210.41 | -1.8 | | -17 | 34(0.6) | -50 | [-12] | [-22] | [-6] | -77 | -14 | DT | -0.2 | HoldShort? | | (-11) | -4 | -19 | 0 | 2 | -1.3,6 | 28 | | 9 | Sep/21 | 15 | 225.42 | 221.88 | 214.4(-0.18) | 212.6(-0.29) | 211.18(-0.02) | 210.98 | -1.9 | | -14 | 34(-2.2) | -50 | [-12] | [-21] | [-8] | -74 | 5 | DT | -0.1 | OpenShort? | | (-12) | -1 | -27 | 5 | 5 | -1.3,9 | 31 | | 10 | Sep/21 | 14 | 225.42 | 221.88 | 214.78(-0.19) | 213.21(-0.25) | 211.22(-0.01) | 211.77 | -1.8 | | -14 | 36(-2.2) | -50 | [-13] | [-19] | [6] | -68 | 37 | DP | 0.2 | OpenShort | | (-12) | -1 | 10 | 9 | 8 | -1.1,10 | 31 | | | | |
| 11 | Sep/21 | 13 | 225.42 | 221.88 | 215.19(-0.22) | 213.75(-0.35) | 211.25(-0.34) | 211.47 | -1.9 | | -14 | 38(-1.6) | -50 | [-15] | [-45] | [5] | -78 | -42 | DP | 0.1 | OpenShort | | (-15) | -23 | 15 | 3 | -3 | -1.3,5 | 31 | | 12 | Sep/21 | 12 | 225.42 | 221.88 | 215.67(-0.23) | 214.49(-0.33) | 211.98(-0.45) | 211.03 | -1.9 | | -14 | 40(-0.4) | -50 | [-16] | [-52] | [0] | -88 | -109 | DT | -0.3 | HoldShort | | (-18) | -31 | 13 | -4 | -20 | -1.6,2 | 31 | | 13 | Sep/21 | 11 | 225.42 | 221.88 | 216.17(-0.24) | 215.21(-0.21) | 212.94(-0.5) | 210.65 | -2 | | -14 | 40(1.7) | -50 | [-16] | [-52] | [-17] | -95 | -152 | DT | -0.8 | OpenShort | | (-18) | -34 | -17 | -19 | -20 | -1.8,0 | 31 | | 14 | Sep/21 | 10 | 225.42 | 221.88 | 216.68(-0.22) | 215.66(-0.13) | 214.02(-0.55) | 211.13 | -1.9 | | -14 | 38(2.5) | -50 | [-15] | [-52] | [-23] | -88 | -181 | DT | -1 | OpenShort | | (-17) | -37 | -31 | -20 | -20 | -1.9,10 | 31 | | 15 | Sep/21 | 9 | 225.42 | 221.88 | 217.16(-0.16) | 215.93(-0.03) | 215.21(-0.48) | 212.05 | -1.8 | | -14 | 36(3.2) | -50 | [-11] | [-43] | [-46] | -76 | -203 | DT | -1.2 | OpenShort? | | (-15) | -33 | -101 | -19 | -20 | -1.9,22 | 31 | | | | |
| 16 | Sep/20 | 15 | 226.06 | 224.31 | 217.5(-0.07) | 216(0.01) | 216.24(-0.35) | 215.08 | -1.6 | | -8 | 33(-2.7) | -50 | [-5] | [-29] | [-13] | -38 | -127 | DT | -0.5 | OpenShort? | | (-7) | -24 | -26 | -13 | -20 | -1,37 | 34 | | 17 | Sep/20 | 14 | 226.06 | 224.31 | 217.65(-0.03) | 215.98(-0.03) | 217.01(-0.22) | 215.86 | -1.5 | | -8 | 35(0.4) | -50 | [-2] | [-21] | [-4] | -27 | -104 | DT | -0.5 | OpenShort | | (-4) | -15 | -5 | -12 | 2 | -0.8,43 | 34 | | 18 | Sep/20 | 13 | 226.06 | 224.31 | 217.71(-0.01) | 216.04(-0.08) | 217.48(0.08) | 216.01 | -1.5 | | -8 | 35(0.2) | -50 | [-1] | [-2] | [-11] | -20 | -51 | DT | -0.6 | OpenShort | | (-1) | 6 | -32 | -13 | 15 | -0.7,48 | 34 | | 19 | Sep/20 | 12 | 226.06 | 224.31 | 217.71(-0) | 216.21(-0.06) | 217.31(0.3) | 216.97 | -1.4 | | -8 | 35(0) | -30 | [-0] | [14] | [0] | 2 | 42 | RG | -0.1 | Wait | | (1) | 21 | -11 | 4 | 20 | -0.3,59 | 34 | | 20 | Sep/20 | 11 | 226.06 | 224.31 | 217.71(-0) | 216.35(-0.14) | 216.65(0.4) | 217.3 | -1.3 | | -8 | 35(0) | -35 | [-0] | [19] | [-8] | 9 | 76 | CR | 0.3 | HoldShort | | (0) | 28 | -51 | 25 | 20 | -0.2,64 | 34 | | | | |
| 21 | Sep/20 | 10 | 226.06 | 224.31 | 217.75(0.05) | 216.65(-0.07) | 215.79(0.44) | 218.86 | -1.1 | | -8 | 35(0.3) | 30 | [3] | [25] | [20] | 18 | 108 | UT | 1.3 | OpenLong | | (3) | 30 | 21 | 37 | 20 | 0.5,55 | 34 | | 22 | Sep/20 | 9 | 226.06 | 224.31 | 217.75(0) | 216.8(-0.15) | 214.85(0.12) | 218.23 | -1.2 | | -8 | 35(0) | 10 | [0] | [-1] | [45] | -9 | 59 | RG | 1.5 | SmallShort? | | (1) | 8 | 101 | 34 | 20 | 0.3,34 | 34 | | 23 | Sep/19 | 15 | 226.31 | 226.07 | 217.64(-0.05) | 217.13(-0.25) | 214.59(-0.22) | 215.19 | -1.7 | | -3 | 35(-0.3) | -15 | [-3] | [-28] | [18] | -66 | -116 | DP | 0.3 | OpenShort? | | (-4) | -15 | 53 | 8 | -8 | -1.1,12 | 39 | | 24 | Sep/19 | 14 | 226.31 | 226.07 | 217.75(-0.2) | 217.68(-0.33) | 215.07(-0.46) | 213.64 | -1.9 | | -3 | 35(0.6) | -50 | [-14] | [-50] | [1] | -92 | -109 | DP | -0.6 | OpenShort | | (-7) | -32 | 25 | -11 | -20 | -1.8,3 | 39 | | 25 | Sep/19 | 13 | 226.31 | 226.07 | 218.18(-0.21) | 218.4(-0.29) | 216.06(-0.69) | 212.9 | -2.1 | | -3 | 34(3.4) | -50 | [-14] | [-64] | [-35] | -110 | -204 | DT | -1.4 | HoldShort | | (-16) | -47 | -63 | -28 | -20 | -2.4,0 | 39 | | | | |
| 26 | Sep/19 | 12 | 226.31 | 226.07 | 218.65(-0.16) | 219.03(-0.14) | 217.57(-0.54) | 214.77 | -1.8 | | -3 | 31(1) | -50 | [-11] | [-48] | [-32] | -89 | -155 | DT | -1.4 | OpenShort | | (-13) | -37 | -57 | -29 | -20 | -1.9,9 | 39 | | 27 | Sep/19 | 11 | 226.31 | 226.07 | 219(-0.12) | 219.34(-0.03) | 218.76(-0.44) | 216.48 | -1.5 | | -3 | 30(0.2) | -50 | [-8] | [-37] | [-26] | -60 | -110 | DT | -1.2 | OpenShort | | (-9) | -30 | -40 | -32 | -20 | -1.3,23 | 39 | | 28 | Sep/19 | 10 | 226.31 | 226.07 | 219.27(-0.09) | 219.41(0.07) | 219.73(-0.25) | 217.71 | -1.3 | | -3 | 30(-1) | -50 | [-6] | [-20] | [-17] | -25 | -44 | DT | -1.1 | OpenShort | | (-7) | -17 | -24 | -22 | -20 | -0.8,45 | 39 | | 29 | Sep/19 | 9 | 226.31 | 226.07 | 219.47(-0.1) | 219.25(0.06) | 220.27(-0.21) | 218.45 | -1.2 | | -3 | 31(-1.8) | -50 | [-7] | [-17] | [-24] | -1 | -6 | DT | -0.9 | OpenShort? | | (-7) | -14 | -57 | -14 | -20 | -0.5,62 | 39 | | 30 | Sep/18 | 15 | 226.4 | 227.5 | 219.69(-0.08) | 219.12(0.13) | 220.74(0.11) | 220.19 | -0.9 | | 1 | 32(-2) | -35 | [-6] | [7] | [-7] | 35 | 123 | RG | -0.3 | Wait? | | (-4) | 8 | -24 | 4 | 5 | 0.2,80 | 44 | | | | |
| 31 | Sep/18 | 14 | 226.4 | 227.5 | 219.86(0.01) | 218.84(0.16) | 220.5(0.27) | 220.92 | -0.8 | | 1 | 34(0.1) | 30 | [1] | [21] | [3] | 42 | 104 | UT | 0.2 | OpenLong | | (-4) | 19 | -6 | 13 | 20 | 0.5,79 | 44 | | 32 | Sep/18 | 13 | 226.4 | 227.5 | 219.84(-0.01) | 218.48(0.16) | 219.91(0.37) | 221.09 | -0.8 | | 1 | 34(-0.2) | 30 | [-1] | [27] | [12] | 42 | 157 | UR | 0.5 | SmallShort | | (1) | 25 | 9 | 27 | 20 | 0.6,77 | 44 | | 33 | Sep/18 | 12 | 226.4 | 227.5 | 219.86(-0.04) | 218.14(0.15) | 219.09(0.41) | 220.8 | -0.9 | | 1 | 35(-1) | 30 | [-3] | [29] | [10] | 23 | 175 | UR | 0.8 | SmallShort | | (-1) | 28 | 4 | 29 | 20 | 0.4,63 | 44 | | 34 | Sep/18 | 11 | 226.4 | 227.5 | 219.94(-0.06) | 217.81(-0.05) | 218.19(0.34) | 220.69 | -0.9 | | 1 | 36(-2.2) | 35 | [-4] | [17] | [32] | 3 | 168 | UR | 1.1 | SmallShort | | (-4) | 23 | 57 | 29 | 20 | 0.3,45 | 44 | | 35 | Sep/18 | 10 | 226.4 | 227.5 | 220.08(-0.13) | 217.92(-0.13) | 217.45(0.19) | 218.96 | -1.1 | | 1 | 38(-3.9) | 0 | [-9] | [3] | [19] | -39 | 120 | UR | 0.6 | SmallShort | | (-8) | 13 | 32 | 18 | 20 | -0.5,24 | 44 | | | | |
| 36 | Sep/18 | 9 | 226.4 | 227.5 | 220.37(-0.15) | 218.21(-0.21) | 217.04(-0.01) | 218.01 | -1.3 | | 1 | 42(0) | -25 | [-10] | [-14] | [15] | -63 | 30 | DP | 0.4 | OpenShort? | | (-12) | -1 | 34 | 9 | 20 | -0.9,10 | 44 | | 37 | Sep/15 | 15 | 226.28 | 229 | 220.7(-0.16) | 218.67(-0.21) | 217.06(-0.06) | 216.98 | -1.4 | | 3 | 42(2.4) | -20 | [-11] | [-17] | [5] | -83 | -31 | DP | -0 | OpenShort? | | (-12) | -4 | 16 | 2 | -9 | -1.4,2 | 46 | | 38 | Sep/15 | 14 | 226.28 | 229 | 221.06(-0.26) | 219.13(-0.25) | 217.18(-0.11) | 216.51 | -1.4 | | 3 | 39(-3) | -50 | [-17] | [-23] | [-9] | -93 | 4 | DT | -0.2 | HoldShort | | (-14) | -7 | -19 | 0 | -20 | -1.7,0 | 46 | | 39 | Sep/15 | 13 | 226.28 | 229 | 221.64(-0.23) | 219.69(-0.26) | 217.43(-0.44) | 217.09 | -1.3 | | 3 | 42(-0.7) | -50 | [-15] | [-45] | [-6] | -90 | -100 | DT | -0.1 | HoldShort | | (-19) | -29 | -9 | -4 | -20 | -1.6,0 | 46 | | 40 | Sep/15 | 12 | 226.28 | 229 | 222.15(-0.29) | 220.26(-0.28) | 218.39(-0.45) | 217.34 | -1.3 | | 3 | 43(-4.1) | -50 | [-19] | [-47] | [-4] | -90 | -56 | DT | -0.4 | HoldShort | | (-17) | -30 | -1 | -6 | -20 | -1.6,0 | 46 | | | | |
| 41 | Sep/15 | 11 | 226.28 | 229 | 222.8(-0.47) | 220.87(-0.15) | 219.38(-0.42) | 217.37 | -1.3 | | 3 | 47(-17.8) | -50 | [-31] | [-44] | [-12] | -93 | 96 | DT | -0.6 | HoldShort | | (-22) | -28 | -9 | -15 | -20 | -1.7,0 | 46 | | 42 | Sep/15 | 10 | 226.28 | 229 | 223.85(-0.45) | 221.21(-0.15) | 220.31(-0.32) | 217.65 | -1.3 | | 3 | 65(-12.4) | -50 | [-30] | [-37] | [-8] | -79 | 61 | DT | -0.6 | HoldShort | | (-35) | -21 | -1 | -8 | -20 | -1.4,6 | 46 | | 43 | Sep/15 | 9 | 226.28 | 229 | 224.87(-0.49) | 221.54(-0.23) | 221.01(-0.42) | 217.68 | -1.3 | | 3 | 77(-8.6) | -50 | [-33] | [-47] | [-53] | -73 | 36 | DT | -0.6 | OpenShort? | | (-35) | -28 | -140 | -4 | -20 | -1.4,12 | 46 | | 44 | Sep/14 | 15 | 226.23 | 230.4 | 225.98(-0.36) | 222.06(-0.08) | 221.95(-0.08) | 221.98 | -0.6 | | 8 | 86(-4) | -10 | [-24] | [-16] | [-0] | -48 | 133 | DT | 0 | OpenShort? | | (-30) | -5 | -6 | 6 | 12 | -0.7,20 | 55 | | 45 | Sep/14 | 14 | 226.23 | 230.4 | 226.79(-0.33) | 222.23(-0.14) | 222.12(-0.11) | 222.18 | -0.6 | | 8 | 90(-4.1) | 0 | [-22] | [-19] | [6] | -55 | 82 | RG | 0 | Wait | | (-27) | -7 | 9 | 3 | 20 | -0.7,13 | 55 | | | | |
| 46 | Sep/14 | 13 | 226.23 | 230.4 | 227.54(-0.33) | 222.54(-0.09) | 222.36(0.11) | 221.92 | -0.6 | | 8 | 94(-2.4) | 10 | [-22] | [-3] | [3] | -60 | 84 | RG | -0.1 | Wait | | (-25) | 7 | 9 | 2 | -1 | -0.8,10 | 55 | | 47 | Sep/14 | 12 | 226.23 | 230.4 | 228.29(-0.33) | 222.73(-0.12) | 222.36(0) | 221.66 | -0.6 | | 8 | 96(-0.5) | -10 | [-22] | [-11] | [-4] | -65 | 17 | DT | -0.1 | OpenShort | | (-25) | 0 | -11 | 2 | -9 | -1,10 | 55 | | 48 | Sep/14 | 11 | 226.23 | 230.4 | 229.04(-0.29) | 222.99(-0.26) | 222.11(-0.02) | 221.99 | -0.6 | | 8 | 97(0.7) | -25 | [-20] | [-17] | [-11] | -64 | -43 | DT | -0 | OpenShort | | (-24) | -1 | -30 | -21 | 20 | -1,11 | 55 | | 49 | Sep/14 | 10 | 226.23 | 230.4 | 229.7(-0.27) | 223.58(-0.2) | 222.15(-0.09) | 222.91 | -0.5 | | 8 | 96(1.2) | -20 | [-18] | [-19] | [-7] | -66 | -69 | DT | 0.1 | OpenShort | | (-21) | -6 | -14 | -22 | 20 | -1,9 | 55 | | 50 | Sep/14 | 9 | 226.23 | 230.4 | 230.33(-0.29) | 224.03(-0.31) | 222.34(-0.17) | 223.35 | -0.4 | | 8 | 95(1) | 30 | [-20] | [-28] | [29] | -70 | -68 | RG | 0.2 | Wait? | | (-20) | -11 | 87 | -23 | 20 | -1,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|