Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $214.3800      One month high (close): $238.0400

ETN Daily Change: -2.85%   Daily StdDev 1.5%   ETN EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $221.41(-2.85%)

Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.74%(50%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1314   226  231.3  231.83(-0.3 226.5(-0.75 223.36(-0.24221.44-0.6    986(5.7)-30[-20][-47][-10]-90-197DT-0.3OpenShort    (-23)-16-3004-1.6,054

Daily Trend: %
Up Forces: 226(daily_ema_20 2.06%)  
Down Forces:
Support Levels:
Resistance Levels: 226.5(hourly_sma_10 2.29%)   231.3(weak_daily_ema_10 4.45%)   231.83(hourly_sma_20 4.69%)  
 
2Sep/1313   226  231.3  232.52(-0.28 228.21(-0.74 223.89(-0.52222.51-0.5    980(6.1)-30[-19][-65][-12]-90-272DT-0.2OpenShort    (-18)-35-344-20-1.7,354
3Sep/1312   226  231.3  233.17(-0.25 229.92(-0.62 225.05(-0.3223.7-0.3    974(5.8)-30[-17][-46][-18]-90-225DT-0.2OpenShort    (-17)-20-438-20-1.7,354
4Sep/1311   226  231.3  233.75(-0.21 231.35(-0.5 225.73(-0.43225.23-0.1    968(4.8)-15[-14][-50][8]-90-252DP-0.1OpenShort    (-15)-29415-20-1.7,354
5Sep/1310   226  231.3  234.24(-0.26 232.51(-0.57 226.7(-1.27223.8-0.3    964(9.2)-30[-17][-109][-15]-102-512DT-0.6HoldShort    (-17)-85-111-20-2.2,354
 
6Sep/139   226  231.3  234.84(-0.24 233.84(-0.53 229.62(-1.25224.18-0.2    954(11.6)-30[-16][-106][-54]-115-526DT-1.4HoldShort?    (-17)-83-111-12-20-2.7,354
7Sep/1215   225.89  232.12  235.4(-0.14 235.08(-0.31 232.53(-0.95228.190.3    1443(6.7)-20[-9][-75][-12]-105-413DT-1.4HoldShort?    (-10)-6327-57-20-2.3,368
8Sep/1214   225.89  232.12  235.72(-0.16 235.81(-0.35 234.77(-0.94227.220.2    1436(11.1)-25[-11][-78][-54]-104-441DT-2.8HoldShort    (-11)-64-86-64-20-3.1,2468
9Sep/1213   225.89  232.12  236.09(-0.08 236.65(-0.26 237(-0.57230.360.6    1425(5.6)-0[-5][-48][-91]-78-308RG-3.5SmallLong    (-6)-39-209-65-20-3.1,5068
10Sep/1212   225.89  232.12  236.29(0.08 237.27(0.05 238.36(0.12238.251.6    1419(0.6)50[5][12][-3]6626CR-0.1HoldShort    (6)8-9-12201.3,8368
 
11Sep/1211   225.89  232.12  236.11(0.09 237.16(0.13 238.08(0.18238.611.7    1419(0.9)50[6][19][-6]8861CR0.4OpenShort    (5)12-236131.8,9368
12Sep/1210   225.89  232.12  235.9(0.14 236.85(0.21 237.66(0.39239.51.8    1418(3.5)50[10][37][19]116104UT1.4HoldLong    (7)273722202.7,9868
13Sep/129   225.89  232.12  235.58(0.14 236.36(0.09 236.74(0.19238.091.6    1414(-3.4)50[10][19][15]10210UT1.2CloseLong?    (6)132524202.3,9468
14Sep/1115   225.47  232.06  235.26(0.12 236.14(0.07 236.29(0.05237.151.5    2218(-2.1)50[8][12][6]70-37UT0.6OpenLong?    (8)3516141.4,8587
15Sep/1114   225.47  232.06  234.97(0.12 235.98(0.06 236.18(-0.02236.961.5    2220(-1.1)50[9][7][6]50-67UT0.5OpenLong    (8)-2134171.3,6787
 
16Sep/1113   225.47  232.06  234.7(0.1 235.83(0.05 236.23(0.08236.481.4    2221(-1.3)50[7][13][7]31-13UT0.2OpenLong    (7)626-1561.1,5387
17Sep/1112   225.47  232.06  234.46(0.1 235.71(0.03 236.04(0.03235.511.3    2222(-1.8)50[7][9][-3]23-69CR-0.3HoldShort    (6)24-22-130.6,5887
18Sep/1111   225.47  232.06  234.23(0.1 235.63(0.04 235.98(-0.01235.351.3    2224(-2.1)50[7][6][-14]39-70CR-0.3HoldShort    (6)-1-33-11-160.6,7487
19Sep/1110   225.47  232.06  233.99(0.12 235.53(0.09 236.01(0.1236.591.5    2226(-0.2)50[9][17][-5]75-2CR0.3HoldShort    (9)7-201111.3,9287
20Sep/119   225.47  232.06  233.71(0.12 235.31(0.11 235.78(0.14237.321.6    2226(1.8)50[9][20][20]9050UT0.8OpenLong?    (10)10513201.8,9587
 
21Sep/815   224.44  230.69  233.42(0.1 235.05(0.04 235.44(0.03235.441.5    2225(-1.8)50[7][9][1]71-19UT0OpenLong?    (6)26-421.1,9387
22Sep/814   224.44  230.69  233.19(0.12 234.95(0.06 235.37(0.04235.221.5    2226(-1.4)50[9][11][-3]71-40CR-0.1HoldShort    (6)3-5-6-51.1,9387
23Sep/813   224.44  230.69  232.92(0.13 234.8(0.18 235.28(0.1235.421.5    2228(-0.9)50[10][20][-2]80-13CR0.1OpenShort    (8)7-1-2-171.3,9787
24Sep/812   224.44  230.69  232.61(0.14 234.38(0.17 235.05(0.09235.451.5    2229(-0.8)50[10][20][-3]83-18CR0.2OpenShort    (9)7-60-61.4,9887
25Sep/811   224.44  230.69  232.28(0.15 233.98(0.18 234.85(0.09235.681.6    2230(1)50[11][20][6]891UT0.4OpenLong    (10)7152151.6,9987
 
26Sep/810   224.44  230.69  231.94(0.1 233.56(0.14 234.63(0.02235.151.5    2229(0.8)50[7][12][5]8629UT0.3HoldLong    (9)213-2131.6,9687
27Sep/89   224.44  230.69  231.7(0.12 233.23(0.17 234.58(0.12234.691.4    2228(1.5)50[9][21][4]8224UT0.1OpenLong?    (7)911-7111.5,9487
28Sep/715   223.45  229.19  231.43(0.05 232.84(0.16 234.31(0.25234.281.6    2026(0)50[4][29][-1]82134CR-0OpenShort?    (6)19-3-591.5,9486
29Sep/714   223.45  229.19  231.32(0.02 232.46(0.16 233.72(0.26234.41.6    2026(1)50[2][29][-1]92182CR0.4OpenShort    (3)19-114201.8,9786
30Sep/713   223.45  229.19  231.28(0.03 232.1(0.14 233.11(0.27234.791.7    2025(2)50[2][29][11]103194UT1HoldLong    (2)20825202.1,10086
 
31Sep/712   223.45  229.19  231.2(0.02 231.78(0.15 232.48(0.26234.481.6    2023(1.3)50[2][29][16]98192UT1.3OpenLong    (2)192325202.1,9586
32Sep/711   223.45  229.19  231.15(0.01 231.44(0.19 231.88(0.24233.621.5    2022(0.5)50[1][28][27]81168UT1.2HoldLong    (0)186520201.7,8886
33Sep/710   223.45  229.19  231.12(-0.03 231.01(0.07 231.32(0.05231.271.2    2021(-0.5)45[-2][9][-0]2859RG-0Wait    (-3)4-310-100.1,7586
34Sep/79   223.45  229.19  231.2(-0.03 230.84(0.11 231.21(0.05231.361.2    2022(-0.5)45[-2][11][-2]2259RG0.1Wait?    (-2)4-811-80.1,6986
35Sep/615   222.56  227.84  231.26(-0.01 230.58(0.11 231.21(0) 231.661.5    1722(-1.9)50[-1][7][5]2231UR0.4SmallShort?    (-1)0413110.3,6479
 
36Sep/614   222.56  227.84  231.28(0.02 230.33(0.08 231.09(0.05231.51.4    1724(-0.1)50[1][10][6]-22UT0.3OpenLong    (-1)4132190.1,4679
37Sep/613   222.56  227.84  231.23(-0.01 230.15(0.05 230.97(0.1231.011.4    1724(0.1)50[-1][12][6]-1130UR0SmallShort    (1)716-213-0.1,4279
38Sep/612   222.56  227.84  231.25(-0.02 230.04(-0.07 230.73(0.11230.441.3    1724(0.1)50[-1][8][-1]-1714RG-0.2Wait    (-1)8-12520-0.5,4679
39Sep/611   222.56  227.84  231.29(-0.01 230.19(-0.11 230.47(0.18230.881.3    1724(0.1)50[-1][12][0]-842RG0.3Wait    (-1)13-202120-0.3,5079
40Sep/610   222.56  227.84  231.32(0.01 230.45(-0.06 230.06(0.24231.611.5    1724(-0.1)50[1][19][14]-467UT1OpenLong    (0)171627200.2,4179
 
41Sep/69   222.56  227.84  231.29(-0.02 230.58(-0.13 229.5(0.07231.021.4    1724(0.1)50[-1][3][19]-3133UR1SmallShort?    (-1)5392120-0.2,2479
42Sep/515   221.95  226.47  231.34(-0.01 230.87(-0.16 229.5(-0) 229.61.3    1424(-1.1)50[-1][-3][4]-71-69RG0.2Wait?    (-3)-0106-6-1.2,971
43Sep/514   221.95  226.47  231.37(-0.01 231.23(-0.14 229.34(-0.25229.231.2    1425(0.6)45[-1][-20][0]-85-150RG-0.1Wait    (-2)-1811-8-20-1.5,371
44Sep/513   221.95  226.47  231.4(-0.01 231.56(-0.17 229.91(-0.41228.821.2    1425(0.8)15[-1][-33][-11]-95-216RG-0.8SmallLong    (-1)-30-11-23-20-1.8,071
45Sep/512   221.95  226.47  231.4(0)  231.95(-0.12 230.86(-0.35229.231.2    1424(0)15[0][-26][-17]-90-190DR-1.2HoldShort    (-0)-25-15-44-20-1.6,071
 
46Sep/511   221.95  226.47  231.42(0.02 232.23(-0.04 231.67(-0.32229.761.3    1424(-1.3)30[1][-21][-13]-61-184DR-1.4OpenShort    (1)-231-48-20-1.2,1971
47Sep/510   221.95  226.47  231.38(0.01 232.32(-0.08 232.42(-0.34229.721.3    1425(-1.3)15[1][-24][-32]-26-177DR-1.8OpenShort    (1)-25-63-37-20-1.1,5271
48Sep/59   221.95  226.47  231.36(0.08 232.51(0.05 232.42(0) 232.021.7    1426(-1)50[6][6][-12]41-62CR-0.8HoldShort?    (4)0-4014-160.4,8171
49Sep/115   221.48  225.15  231.18(0.1 232.39(0.09 233.22(0.07233.492.2    1627(-1.5)50[7][15][8]845UT0.2HoldLong?    (6)5528141.4,9976
50Sep/114   221.48  225.15  230.94(0.12 232.19(0.08 233.05(0.11233.32.1    1629(-0.5)50[8][17][5]86-1UT0.2HoldLong    (7)8-529171.5,9876
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA