|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $168.1700 One month high (close): $196.8900
ETN Daily Change: -0.58% Daily StdDev 1.77% ETN EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $194.46(-0.58%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 187.05 | 192.73 | 194.8(0.04) | 195.23(-0.02) | 194.77(-0.09) | 195.17 | 1.4 | | 18 | 12(-0.6) | 50 | [2] | [-3] | [2] | 8 | -51 | RG | 0.6 | Wait | | (2) | -5 | 6 | -2 | 1 | 0.5,45 | 72 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.8(hourly_sma_20 -0.19%) 192.73(daily_ema_10 -1.25%) 187.05(daily_ema_20 -4.16%)
Resistance Levels: 195.23(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jun/23 | 12 | 187.05 | 192.73 | 194.72(0.05) | 195.26(0.04) | 194.95(-0.11) | 194.96 | 1.3 | | 18 | 13(-1.4) | 50 | [3] | [-2] | [-0] | -2 | -77 | RG | 0 | Wait | | (2) | -6 | 7 | -5 | -20 | 0.3,41 | 72 | | 3 | Jun/23 | 11 | 187.05 | 192.73 | 194.63(0.06) | 195.18(0.01) | 195.16(-0.08) | 194.71 | 1.3 | | 18 | 14(-1.9) | 50 | [3] | [-1] | [-8] | -16 | -89 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -34 | -14 | 0.1,32 | 72 | | 4 | Jun/23 | 10 | 187.05 | 192.73 | 194.52(0.08) | 195.17(0.02) | 195.32(-0.06) | 194.86 | 1.3 | | 18 | 16(-2.1) | 50 | [5] | [0] | [1] | 14 | -86 | UT | -0.5 | OpenLong | | (3) | -3 | 20 | -24 | -14 | 0.4,54 | 72 | | 5 | Jun/23 | 9 | 187.05 | 192.73 | 194.37(0.06) | 195.14(-0.01) | 195.44(-0.13) | 194.11 | 1.2 | | 18 | 18(-2.8) | 20 | [3] | [-5] | [-24] | 14 | -112 | DR | -1.2 | OpenShort? | | (3) | -7 | -52 | -21 | -20 | -0.2,69 | 72 | | | | |
| 6 | Jun/22 | 15 | 185.93 | 192.17 | 194.25(0.13) | 195.15(0.11) | 195.7(0.06) | 196.13 | 1.6 | | 20 | 21(-0.5) | 50 | [7] | [12] | [2] | 86 | -28 | UT | 0.3 | HoldLong? | | (7) | 3 | 3 | 0 | 11 | 1.5,98 | 76 | | 7 | Jun/22 | 14 | 185.93 | 192.17 | 194(0.12) | 194.94(0.06) | 195.58(0.21) | 196.02 | 1.6 | | 20 | 21(-0.2) | 50 | [7] | [18] | [7] | 86 | 25 | UT | 0.3 | HoldLong | | (7) | 12 | 14 | 4 | 20 | 1.5,98 | 76 | | 8 | Jun/22 | 13 | 185.93 | 192.17 | 193.77(0.07) | 194.82(0.07) | 195.17(0.08) | 195.47 | 1.5 | | 20 | 21(0.5) | 50 | [4] | [11] | [-1] | 77 | 35 | CR | 0.2 | OpenShort | | (6) | 5 | -4 | -3 | 8 | 1.3,94 | 76 | | 9 | Jun/22 | 12 | 185.93 | 192.17 | 193.63(0.05) | 194.68(0.11) | 195.02(0.09) | 195.63 | 1.5 | | 20 | 21(1.2) | 50 | [3] | [12] | [6] | 85 | 71 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 10 | 11 | 1.5,97 | 76 | | 10 | Jun/22 | 11 | 185.93 | 192.17 | 193.54(0.04) | 194.47(0.06) | 194.85(0.14) | 195.24 | 1.5 | | 20 | 20(1.1) | 50 | [2] | [13] | [-1] | 74 | 86 | CR | 0.3 | HoldShort | | (2) | 8 | -8 | 3 | 14 | 1.4,89 | 76 | | | | |
| 11 | Jun/22 | 10 | 185.93 | 192.17 | 193.46(0.06) | 194.36(0.11) | 194.58(0.18) | 195.54 | 1.5 | | 20 | 19(1.6) | 50 | [3] | [17] | [16] | 85 | 92 | UT | 0.8 | OpenLong | | (3) | 10 | 39 | 8 | 20 | 1.8,90 | 76 | | 12 | Jun/22 | 9 | 185.93 | 192.17 | 193.34(-0.05) | 194.15(0.04) | 194.24(-0.12) | 194.05 | 1.3 | | 20 | 17(-1.5) | 20 | [-3] | [-3] | [-6] | 56 | 62 | RG | -0.2 | Wait? | | (1) | -7 | -16 | 3 | -17 | 0.7,88 | 76 | | 13 | Jun/21 | 15 | 184.86 | 190.99 | 193.43(-0.01) | 194.08(0.11) | 194.48(0.08) | 194.68 | 1.3 | | 19 | 19(2.4) | 45 | [-1] | [11] | [0] | 66 | 94 | RG | 0.2 | Wait? | | (-1) | 5 | -3 | 7 | -1 | 1.1,88 | 64 | | 14 | Jun/21 | 14 | 184.86 | 190.99 | 193.44(0.03) | 193.86(0.14) | 194.33(0.13) | 194.77 | 1.4 | | 19 | 16(0.5) | 50 | [2] | [15] | [8] | 61 | 72 | UT | 0.4 | OpenLong | | (-1) | 7 | 21 | 1 | 5 | 1.1,83 | 64 | | 15 | Jun/21 | 13 | 184.86 | 190.99 | 193.38(0.02) | 193.59(0.12) | 194.08(-0.03) | 193.96 | 1.2 | | 19 | 16(0) | 50 | [1] | [5] | [-2] | 47 | 0 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | -1 | -13 | 0.5,84 | 64 | | | | |
| 16 | Jun/21 | 12 | 184.86 | 190.99 | 193.34(0.03) | 193.36(0.15) | 194.14(0.03) | 194.07 | 1.3 | | 19 | 16(0.1) | 50 | [2] | [9] | [-8] | 46 | 14 | CR | -0.1 | HoldShort | | (2) | 2 | -22 | -1 | -8 | 0.6,81 | 64 | | 17 | Jun/21 | 11 | 184.86 | 190.99 | 193.29(0.06) | 193.07(0.18) | 194.08(0.22) | 194.91 | 1.4 | | 19 | 16(1) | 50 | [3] | [21] | [10] | 59 | 74 | UT | 0.7 | OpenLong | | (3) | 12 | 25 | -2 | 20 | 1.4,74 | 64 | | 18 | Jun/21 | 10 | 184.86 | 190.99 | 193.18(0.04) | 192.72(0.07) | 193.66(0.14) | 193.96 | 1.2 | | 19 | 15(0) | 50 | [2] | [14] | [5] | 51 | 36 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | -5 | 20 | 0.7,83 | 64 | | 19 | Jun/21 | 9 | 184.86 | 190.99 | 193.11(0.04) | 192.59(-0.02) | 193.39(0.14) | 193.59 | 1.2 | | 19 | 15(-0.3) | 50 | [2] | [11] | [-2] | 48 | 16 | CR | 0.2 | HoldShort? | | (2) | 8 | -14 | -3 | 20 | 0.5,85 | 64 | | 20 | Jun/20 | 15 | 183.82 | 189.89 | 193.03(0.1) | 192.62(0.03) | 193.11(0.28) | 194.13 | 1.3 | | 18 | 15(-0.9) | 50 | [6] | [20] | [9] | 64 | 27 | UT | 0.9 | OpenLong? | | (3) | 16 | 12 | 4 | 20 | 1,89 | 63 | | | | |
| 21 | Jun/20 | 14 | 183.82 | 189.89 | 192.83(0.1) | 192.56(0.02) | 192.57(0.27) | 193.68 | 1.3 | | 18 | 16(-2.2) | 50 | [6] | [20] | [10] | 67 | 5 | UT | 0.9 | OpenLong | | (5) | 15 | 18 | 7 | 20 | 0.7,99 | 63 | | 22 | Jun/20 | 13 | 183.82 | 189.89 | 192.63(0.1) | 192.53(-0.12) | 192.06(0.16) | 193.01 | 1.2 | | 18 | 18(-2.5) | 50 | [6] | [9] | [9] | 57 | -47 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | 5 | 20 | 0.3,99 | 63 | | 23 | Jun/20 | 12 | 183.82 | 189.89 | 192.44(0.08) | 192.77(-0.13) | 191.76(-0.01) | 192.53 | 1.1 | | 18 | 20(-1.7) | 50 | [5] | [-1] | [5] | 51 | -93 | RG | 0.5 | Wait | | (5) | -1 | 10 | 4 | 16 | 0.1,98 | 63 | | 24 | Jun/20 | 11 | 183.82 | 189.89 | 192.29(0.08) | 193.02(-0.08) | 191.78(-0.18) | 192.17 | 1.1 | | 18 | 22(-1.8) | 50 | [5] | [-9] | [7] | 46 | -148 | RG | 0.2 | Wait | | (4) | -10 | 17 | 16 | -13 | -0.1,98 | 63 | | 25 | Jun/20 | 10 | 183.82 | 189.89 | 192.13(0.09) | 193.17(-0.04) | 192.13(-0.15) | 191.53 | 1 | | 18 | 24(-2.4) | 50 | [5] | [-6] | [1] | 41 | -170 | RG | -0.3 | Wait | | (3) | -8 | 11 | 5 | -20 | -0.3,98 | 63 | | | | |
| 26 | Jun/20 | 9 | 183.82 | 189.89 | 191.95(0.07) | 193.24(-0.13) | 192.41(-0.31) | 191.11 | 1 | | 18 | 26(-2.3) | 40 | [4] | [-17] | [-9] | 38 | -202 | DR | -0.6 | OpenShort? | | (4) | -17 | -11 | -3 | -20 | -0.4,98 | 63 | | 27 | Jun/16 | 15 | 182.82 | 189.09 | 191.81(0.1) | 193.5(-0.08) | 193(-0.41) | 191.54 | 1.1 | | 19 | 29(-2.6) | 35 | [6] | [-21] | [-17] | -2 | -233 | DR | -0.7 | OpenShort? | | (5) | -23 | -27 | -19 | -20 | -0.1,51 | 66 | | 28 | Jun/16 | 14 | 182.82 | 189.09 | 191.61(0.14) | 193.65(-0.01) | 193.79(-0.26) | 192.56 | 1.3 | | 19 | 31(-2.3) | 50 | [8] | [-9] | [-17] | 26 | -173 | DR | -0.5 | OpenShort | | (8) | -14 | -35 | -13 | -20 | 0.4,66 | 66 | | 29 | Jun/16 | 13 | 182.82 | 189.09 | 191.34(0.19) | 193.66(0.12) | 194.29(0.05) | 193.88 | 1.4 | | 19 | 34(-1.4) | 50 | [10] | [12] | [-2] | 47 | -61 | CR | -0.2 | HoldShort | | (9) | 3 | 6 | -16 | -12 | 1,72 | 66 | | 30 | Jun/16 | 12 | 182.82 | 189.09 | 190.98(0.18) | 193.43(0.17) | 194.2(0.05) | 193.67 | 1.4 | | 19 | 35(-1) | 50 | [10] | [13] | [-2] | 56 | -41 | CR | -0.2 | HoldShort | | (10) | 3 | 9 | -14 | -20 | 1,81 | 66 | | | | |
| 31 | Jun/16 | 11 | 182.82 | 189.09 | 190.64(0.18) | 193.11(0.19) | 194.1(0.04) | 193.34 | 1.4 | | 19 | 36(-1.3) | 50 | [10] | [13] | [-22] | 64 | -45 | CR | -0.3 | HoldShort | | (9) | 2 | -54 | -10 | -20 | 1,89 | 66 | | 32 | Jun/16 | 10 | 182.82 | 189.09 | 190.29(0.25) | 192.75(0.33) | 194.03(0.25) | 195.42 | 1.6 | | 19 | 37(1.5) | 50 | [14] | [29] | [6] | 95 | 67 | UT | 0.5 | OpenLong | | (13) | 14 | 12 | 1 | 20 | 1.8,100 | 66 | | 33 | Jun/16 | 9 | 182.82 | 189.09 | 189.81(0.22) | 192.12(0.29) | 193.54(0.27) | 194.98 | 1.6 | | 19 | 36(2.7) | 50 | [12] | [29] | [15] | 98 | 105 | UT | 0.5 | OpenLong? | | (13) | 15 | 36 | 0 | 20 | 1.9,100 | 66 | | 34 | Jun/13 | 15 | 180.28 | 185.84 | 189.39(0.16) | 191.56(0.24) | 193.02(0.19) | 193.63 | 1.8 | | 17 | 33(1.8) | 50 | [9] | [23] | [7] | 93 | 98 | UT | 0.2 | OpenLong? | | (10) | 10 | 16 | -4 | 20 | 1.7,100 | 72 | | 35 | Jun/13 | 14 | 180.28 | 185.84 | 189.09(0.13) | 191.1(0.24) | 192.66(0.28) | 193.02 | 1.7 | | 17 | 31(2.3) | 50 | [6] | [25] | [1] | 93 | 151 | UT | 0.2 | OpenLong | | (8) | 14 | 1 | -6 | 18 | 1.7,100 | 72 | | | | |
| 36 | Jun/13 | 13 | 180.28 | 185.84 | 188.85(0.12) | 190.65(0.28) | 192.12(0.34) | 192.98 | 1.7 | | 17 | 29(2.8) | 50 | [6] | [29] | [1] | 98 | 187 | UT | 0.4 | OpenLong | | (7) | 17 | 0 | -6 | 20 | 1.9,100 | 72 | | 37 | Jun/13 | 12 | 180.28 | 185.84 | 188.62(0.13) | 190.12(0.3) | 191.46(0.4) | 192.98 | 1.7 | | 17 | 26(3.6) | 50 | [6] | [32] | [8] | 105 | 201 | UT | 0.8 | HoldLong | | (7) | 20 | 13 | 2 | 20 | 2.2,100 | 72 | | 38 | Jun/13 | 11 | 180.28 | 185.84 | 188.37(0.13) | 189.56(0.29) | 190.69(0.33) | 192.5 | 1.6 | | 17 | 23(3.8) | 50 | [6] | [29] | [11] | 110 | 173 | UT | 1.1 | HoldLong | | (7) | 16 | 17 | 6 | 20 | 2.4,100 | 72 | | 39 | Jun/13 | 10 | 180.28 | 185.84 | 188.13(0.13) | 189.02(0.29) | 190.07(0.32) | 191.86 | 1.5 | | 17 | 19(3.8) | 50 | [6] | [28] | [19] | 115 | 151 | UT | 1.3 | HoldLong | | (6) | 16 | 42 | 9 | 20 | 2.6,100 | 72 | | 40 | Jun/13 | 9 | 180.28 | 185.84 | 187.88(0.1) | 188.48(0.16) | 189.46(0.15) | 190.3 | 1.3 | | 17 | 15(0.6) | 50 | [5] | [16] | [8] | 100 | 69 | UT | 0.7 | CloseLong? | | (5) | 7 | 17 | 0 | 20 | 2.1,97 | 72 | | | | |
| 41 | Jun/12 | 15 | 179.05 | 184.57 | 187.69(0.11) | 188.18(0.19) | 189.17(0.21) | 189.67 | 1.5 | | 16 | 14(-0.5) | 50 | [5] | [19] | [6] | 92 | 55 | UT | 0.5 | HoldLong? | | (5) | 10 | 14 | 1 | 16 | 1.8,97 | 65 | | 42 | Jun/12 | 14 | 179.05 | 184.57 | 187.49(0.02) | 187.82(0.17) | 188.78(0.19) | 189.15 | 1.4 | | 16 | 15(0.7) | 50 | [1] | [16] | [-1] | 87 | 118 | CR | 0.3 | OpenShort | | (5) | 9 | -9 | 7 | 11 | 1.6,97 | 65 | | 43 | Jun/12 | 13 | 179.05 | 184.57 | 187.45(0.06) | 187.5(0.14) | 188.43(0.24) | 189.48 | 1.5 | | 16 | 14(1.6) | 50 | [3] | [19] | [11] | 100 | 110 | UT | 1 | HoldLong | | (2) | 12 | 11 | 23 | 20 | 2,100 | 65 | | 44 | Jun/12 | 12 | 179.05 | 184.57 | 187.34(0.04) | 187.23(0.08) | 187.97(0.26) | 189.08 | 1.4 | | 16 | 13(1.3) | 50 | [2] | [18] | [14] | 90 | 114 | UT | 1.2 | OpenLong | | (2) | 13 | 16 | 27 | 20 | 1.9,92 | 65 | | 45 | Jun/12 | 11 | 179.05 | 184.57 | 187.27(0.05) | 187.08(0.02) | 187.49(0.18) | 188.48 | 1.3 | | 16 | 11(0.5) | 50 | [3] | [13] | [15] | 67 | 54 | UT | 1.2 | OpenLong | | (1) | 9 | 20 | 22 | 20 | 1.5,79 | 65 | | | | |
| 46 | Jun/12 | 10 | 179.05 | 184.57 | 187.18(0.03) | 187.05(-0.03) | 187.16(0.17) | 187.73 | 1.2 | | 16 | 11(0) | 50 | [2] | [11] | [9] | 32 | 42 | UT | 0.7 | OpenLong | | (2) | 8 | 10 | 18 | 20 | 0.7,64 | 65 | | 47 | Jun/12 | 9 | 179.05 | 184.57 | 187.13(0.06) | 187.11(-0.04) | 186.84(0.14) | 187.37 | 1.2 | | 16 | 11(-1.7) | 50 | [3] | [9] | [5] | 9 | -16 | UT | 0.7 | OpenLong? | | (1) | 7 | 5 | 12 | 15 | 0.3,51 | 65 | | 48 | Jun/9 | 15 | 177.99 | 183.82 | 187.02(0.09) | 187.18(-0.03) | 186.58(0.05) | 187.21 | 1.3 | | 16 | 12(-3.5) | 50 | [5] | [6] | [5] | 0 | -67 | UT | 0.7 | OpenLong? | | (3) | 3 | 13 | 0 | 8 | 0.2,45 | 64 | | 49 | Jun/9 | 14 | 177.99 | 183.82 | 186.85(0.09) | 187.24(-0.02) | 186.48(-0.1) | 186.75 | 1.2 | | 16 | 16(-2.9) | 50 | [4] | [-1] | [-4] | -22 | -120 | DR | 0.2 | OpenShort | | (4) | -5 | -3 | -7 | -16 | -0.1,31 | 64 | | 50 | Jun/9 | 13 | 177.99 | 183.82 | 186.69(0.1) | 187.27(0.04) | 186.67(-0.13) | 186.86 | 1.3 | | 16 | 19(-2.8) | 50 | [5] | [-1] | [3] | -28 | -118 | RG | 0.1 | Wait | | (5) | -6 | 19 | -9 | -20 | 0.1,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|