ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $136.0800 One month high (close): $149.9500

ETN Daily Change: -0.32% Daily StdDev 1.91% ETN EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $136.08(-0.32%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.04%(18%) Avg negative next hour return: -0.85%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	143.92	141.32	139.51(-0.15)	137.23(-0.62)	135.3(-0.43)	134.79	-2.3	-13	76(5.2)	-50	[-8]	[-45]	[7]	-87	-296	DP	-0.2	OpenShort	(-9)	-23	21	2	3	-1.6,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.23(hourly_sma_10 1.81%) 139.51(hourly_sma_20 3.5%) 141.32(daily_ema_10 4.84%) 143.92(daily_ema_20 6.77%)

2	May/19	10	143.92	141.32	139.72(-0.16)	138.09(-0.66)	135.89(-0.69)	134.27	-2.4	-13	71(8.1)	-50	[-8]	[-60]	[-4]	-98	-401	DT	-0.6	OpenShort	(-9)	-36	4	-3	-20	-1.9,0	37
3	May/19	9	143.92	141.32	139.94(-0.14)	139.01(-0.62)	136.84(-0.64)	134.16	-2.4	-13	63(7.1)	-50	[-7]	[-56]	[-39]	-108	-431	DT	-1.1	HoldShort?	(-7)	-34	-88	-9	-20	-2.3,0	37
4	May/18	15	144.63	142.54	140.14(-0.09)	139.88(-0.47)	137.72(-0.51)	136.45	-2.2	-12	56(-1)	-50	[-5]	[-45]	[-15]	-93	-298	DT	-0.6	HoldShort?	(-5)	-27	-22	-11	-20	-1.7,0	34
5	May/18	14	144.63	142.54	140.26(-0.16)	140.54(-0.41)	138.43(-0.55)	137.03	-2.1	-12	57(3.7)	-50	[-8]	[-46]	[-17]	-90	-207	DT	-0.7	OpenShort	(-3)	-29	-22	-16	-20	-1.6,0	34

6	May/18	13	144.63	142.54	140.49(-0.09)	141.12(-0.32)	139.19(-0.78)	137.61	-1.9	-12	53(2.9)	-50	[-5]	[-55]	[-23]	-81	-305	DT	-0.8	OpenShort	(-8)	-41	-29	-26	-20	-1.5,7	34
7	May/18	12	144.63	142.54	140.62(-0.08)	141.57(-0.31)	140.28(-0.65)	138.37	-1.7	-12	50(2)	-50	[-4]	[-47]	[-22]	-61	-242	DT	-1	OpenShort	(-4)	-34	-29	-29	-20	-1.2,19	34
8	May/18	11	144.63	142.54	140.73(-0.07)	142.01(0.01)	141.2(-0.58)	139.15	-1.5	-12	48(0.8)	-50	[-4]	[-35]	[-28]	-42	-186	DT	-1.2	OpenShort	(-3)	-30	-32	-39	-20	-0.9,31	34
9	May/18	10	144.63	142.54	140.83(-0.08)	142(0.04)	142.03(-0.46)	139.99	-1.3	-12	47(-0.2)	-50	[-4]	[-28]	[-21]	-3	-94	DT	-1.2	OpenShort	(-3)	-24	-26	-26	-20	-0.5,60	34
10	May/18	9	144.63	142.54	140.94(-0.07)	141.94(0.11)	142.68(-0.27)	140.68	-1.1	-12	47(-1.2)	-50	[-4]	[-17]	[-41]	26	-18	DT	-1.2	OpenShort?	(-3)	-14	-93	-21	-20	-0.1,78	34

11	May/17	15	145.3	143.89	141.04(0.04)	141.79(0.32)	143.06(0.15)	143.21	-0.7	-5	49(-6.6)	-20	[2]	[16]	[4]	75	146	RG	0.1	Wait?	(1)	8	12	-3	4	1.2,95	47
12	May/17	14	145.3	143.89	140.99(0.08)	141.34(0.33)	142.84(0.01)	142.88	-0.8	-5	55(1.5)	-30	[4]	[10]	[-6]	75	48	CR	0	HoldShort	(1)	1	-19	-2	3	1.1,97	47
13	May/17	13	145.3	143.89	140.88(0.13)	140.87(0.33)	142.83(0.61)	143.4	-0.6	-5	54(2.8)	35	[7]	[43]	[11]	88	203	UT	0.3	OpenLong	(6)	33	12	13	20	1.5,100	47
14	May/17	12	145.3	143.89	140.7(0.08)	140.41(0.3)	141.96(0.55)	143.07	-0.7	-5	51(3)	25	[4]	[38]	[12]	84	229	UT	0.7	OpenLong	(7)	30	13	14	20	1.5,96	47
15	May/17	11	145.3	143.89	140.59(0.04)	139.99(0.09)	141.19(0.46)	142.73	-0.8	-5	48(2)	10	[2]	[27]	[23]	80	228	RG	1	SmallShort	(4)	25	19	44	20	1.4,95	47

16	May/17	10	145.3	143.89	140.53(0.07)	139.87(0.14)	140.54(0.51)	142.21	-1	-5	46(2)	10	[4]	[32]	[7]	49	181	RG	1.2	SmallShort	(2)	28	-18	33	20	1.2,69	47
17	May/17	9	145.3	143.89	140.43(0.07)	139.67(0.16)	139.82(0.66)	142.7	-0.8	-5	44(3.1)	20	[4]	[40]	[60]	41	259	UT	2.1	OpenLong?	(5)	36	137	32	20	1.7,48	47
18	May/16	15	145.43	144.19	140.43(0)	139.44(-0.16)	138.91(0.05)	139.09	-1.9	-6	41(1.7)	-15	[0]	[-4]	[1]	-51	-77	DP	0.1	OpenShort?	(-3)	3	-5	10	16	-1,24	44
19	May/16	14	145.43	144.19	140.33(-0.08)	139.66(-0.21)	138.84(0.04)	139.23	-1.9	-6	39(0.5)	-40	[-4]	[-7]	[2]	-51	15	DP	0.3	OpenShort	(0)	2	-6	17	19	-0.9,22	44
20	May/16	13	145.43	144.19	140.44(-0.09)	139.96(-0.24)	138.79(-0.29)	139.39	-1.8	-6	39(-0.4)	-45	[-5]	[-26]	[11]	-56	-53	DP	0.5	OpenShort	(-4)	-16	24	7	20	-0.8,14	44

21	May/16	12	145.43	144.19	140.56(-0.08)	140.29(-0.24)	139.2(-0.2)	138.76	-2	-6	39(1.5)	-35	[-4]	[-21]	[6]	-80	-98	DP	-0.3	OpenShort	(-6)	-11	26	-3	-20	-1.4,5	44
22	May/16	11	145.43	144.19	140.67(-0.17)	140.63(-0.19)	139.48(-0.36)	138.09	-2.2	-6	37(3.4)	-50	[-9]	[-30]	[-22]	-103	-96	DT	-1.1	HoldShort	(-6)	-20	-27	-32	-20	-2.1,0	44
23	May/16	10	145.43	144.19	140.91(-0.15)	140.9(-0.08)	139.99(-0.39)	138.81	-2	-6	34(1.5)	-50	[-8]	[-28]	[-10]	-77	-95	DT	-1.1	OpenShort	(-7)	-21	-2	-14	-20	-1.9,21	44
24	May/16	9	145.43	144.19	141.12(-0.15)	141.01(-0.13)	140.54(-0.41)	138.87	-2	-6	33(0.2)	-50	[-8]	[-30]	[-41]	-72	-111	DT	-1.6	OpenShort?	(-8)	-23	-97	-18	-20	-2.1,31	44
25	May/13	15	145.58	144.99	141.33(0.01)	141.19(0.01)	141.12(-0.18)	141.47	-1.4	-2	32(-2.9)	5	[1]	[-11]	[14]	-6	-47	RG	0.3	Wait?	(-4)	-10	44	-9	12	0.1,42	41

26	May/13	14	145.58	144.99	141.32(-0.06)	141.17(-0.02)	141.37(-0.3)	140.31	-1.7	-2	35(1.1)	-45	[-3]	[-19]	[-9]	-34	-87	DT	-1	OpenShort	(-2)	-17	-4	-26	-20	-1,41	41
27	May/13	13	145.58	144.99	141.4(-0.07)	141.2(-0.01)	141.79(-0.04)	140.42	-1.7	-2	34(0.1)	-50	[-4]	[-5]	[-18]	-19	-5	DT	-1.3	OpenShort	(-3)	-2	-34	-23	-20	-1,56	41
28	May/13	12	145.58	144.99	141.5(-0.04)	141.22(0.15)	141.84(0.23)	141.34	-1.4	-2	34(-0.8)	-25	[-2]	[15]	[-10]	20	93	RG	-0.5	Wait	(-2)	13	-27	5	-20	-0.2,75	41
29	May/13	11	145.58	144.99	141.55(-0.01)	141.01(0.06)	141.51(0.18)	142.06	-1.2	-2	35(-0.6)	-10	[-1]	[10]	[-1]	44	99	RG	0.5	Wait	(-1)	10	-27	28	20	0.5,81	41
30	May/13	10	145.58	144.99	141.57(-0.05)	140.92(0.06)	141.25(0.17)	142.8	-0.9	-2	35(-2.9)	-5	[-3]	[9]	[18]	49	189	UR	1.5	SmallShort	(1)	9	20	32	20	1.2,69	41

31	May/13	9	145.58	144.99	141.64(-0.11)	140.84(0.09)	141.01(0.28)	142.26	-1.1	-2	38(-9.8)	-5	[-6]	[15]	[27]	4	230	UR	1.1	SmallShort?	(-3)	16	62	11	20	0.5,41	41
32	May/12	15	145.56	145.41	141.8(-0.23)	140.72(-0.14)	141.01(0)	140.62	-1.6	-2	48(-10.4)	-35	[-13]	[-9]	[13]	-41	161	DP	0	OpenShort?	(-10)	0	35	-3	20	-0.8,29	44
33	May/12	14	145.56	145.41	142.13(-0.31)	140.92(-0.23)	140.62(0.05)	139.7	-1.9	-2	59(-11.4)	-50	[-17]	[-10]	[-15]	-47	164	DT	-0.5	OpenShort	(-15)	3	-44	4	-11	-1.3,36	44
34	May/12	13	145.56	145.41	142.57(-0.25)	141.25(-0.14)	140.55(-0.01)	140.89	-1.5	-2	70(-9.7)	-50	[-14]	[-9]	[-3]	-29	138	DT	0.2	OpenShort	(-14)	-1	-19	13	15	-0.8,41	44
35	May/12	12	145.56	145.41	142.93(-0.23)	141.45(-0.01)	140.56(-0.09)	141.4	-1.3	-2	80(-6)	-35	[-13]	[-10]	[15]	-31	107	DP	0.3	OpenShort	(-13)	-5	35	20	-1	-0.6,34	44

36	May/12	11	145.56	145.41	143.26(-0.25)	141.47(-0.08)	140.68(-0.08)	140.47	-1.6	-2	86(-3.2)	-50	[-14]	[-12]	[-3]	-58	49	DT	-0.1	OpenShort	(-14)	-4	-3	6	-20	-1,17	44
37	May/12	10	145.56	145.41	143.62(-0.23)	141.58(-0.12)	140.79(-0.28)	140.56	-1.6	-2	89(-0.7)	-35	[-13]	[-23]	[15]	-68	-43	DP	-0.1	OpenShort	(-14)	-15	51	1	-20	-1.1,10	44
38	May/12	9	145.56	145.41	143.95(-0.29)	141.75(-0.24)	141.18(-0.54)	139.23	-2	-2	90(4.5)	-50	[-16]	[-42]	[-33]	-90	-170	DT	-0.7	OpenShort?	(-15)	-30	-76	-6	-20	-1.7,3	44
39	May/11	15	145.6	146.04	144.37(-0.2)	142.09(-0.1)	141.95(-0.28)	141.26	-1.4	-0	85(1.2)	-50	[-11]	[-22]	[-10]	-77	-85	DT	-0.3	OpenShort?	(-12)	-15	-21	-7	-18	-1.2,3	36
40	May/11	14	145.6	146.04	144.66(-0.17)	142.23(-0.15)	142.35(0.04)	141.81	-1.2	-0	84(1.9)	-15	[-9]	[-6]	[7]	-70	-14	DP	-0.2	OpenShort	(-10)	2	22	-4	9	-1.1,8	36

41	May/11	13	145.6	146.04	144.9(-0.18)	142.44(-0.32)	142.29(-0.08)	141.22	-1.4	-0	82(4.2)	-50	[-10]	[-17]	[-16]	-73	-85	DT	-0.4	OpenShort	(-10)	-4	-49	-2	7	-1.4,12	36
42	May/11	12	145.6	146.04	145.16(-0.15)	142.9(-0.31)	142.41(0.06)	142.56	-1	-0	78(0.9)	-25	[-8]	[-9]	[2]	-57	-9	DP	0.1	OpenShort	(-7)	3	-12	13	20	-1.1,21	36
43	May/11	11	145.6	146.04	145.38(-0.15)	143.34(-0.39)	142.32(0.06)	142.89	-0.9	-0	77(1.2)	-25	[-8]	[-11]	[3]	-59	1	DP	0.2	OpenShort	(-8)	3	-13	14	20	-1,16	36
44	May/11	10	145.6	146.04	145.6(-0.13)	143.9(-0.33)	142.24(0.13)	143.23	-0.8	-0	76(0.1)	30	[-7]	[-5]	[27]	-66	9	RG	0.4	Wait	(-7)	7	65	12	20	-1,9	36
45	May/11	9	145.6	146.04	145.79(-0.17)	144.37(-0.47)	142.06(-0.38)	141.47	-1.3	-0	76(8)	-50	[-9]	[-37]	[-6]	-95	-224	DT	-0.2	OpenShort?	(-12)	-21	-8	5	-20	-1.8,0	36

46	May/10	15	145.66	146.6	146.04(-0.15)	145.05(-0.42)	142.6(-0.55)	141.7	-1.3	1	68(7.8)	-50	[-8]	[-44]	[-13]	-100	-287	DT	-0.4	HoldShort?	(-8)	-30	-23	8	-20	-2,0	38
47	May/10	14	145.66	146.6	146.26(-0.2)	145.66(-0.32)	143.39(-0.66)	142.33	-1.1	1	60(5.2)	-50	[-11]	[-48]	[-8]	-103	-234	DT	-0.6	HoldShort	(-7)	-35	-4	0	-20	-2.1,0	38
48	May/10	13	145.66	146.6	146.55(-0.23)	146.13(-0.35)	144.34(-0.85)	142.43	-1	1	55(7.7)	-50	[-12]	[-59]	[-17]	-110	-263	DT	-1.1	HoldShort	(-11)	-46	-8	-37	-20	-2.4,0	38
49	May/10	12	145.66	146.6	146.89(-0.23)	146.65(-0.31)	145.58(-0.77)	142.65	-1	1	47(8.2)	-50	[-12]	[-54]	[-32]	-123	-252	DT	-2	HoldShort	(-12)	-41	-44	-41	-20	-2.9,0	38
50	May/10	11	145.66	146.6	147.23(-0.17)	147.1(-0.18)	146.71(-0.56)	143.86	-0.6	1	39(7.2)	-50	[-9]	[-38]	[-37]	-103	-200	DT	-2.3	HoldShort	(-11)	-30	-67	-34	-20	-2.8,17	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI