|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $57.7700 One month high (close): $98.1200
ETN Daily Change: -4.74% Daily StdDev 5.21% ETN EMA_5_Trend: 2.77% 10Minute StdDev: $0
Latest Price : $74.54(-4.74%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 79.57 | 71.21 | 74.06(0.49) | 75.09(-0.28) | 73.86(-0.9) | 73.72 | -0.5 | | -20 | 31(-2.2) | -5 | [9] | [-23] | [9] | -29 | -375 | RG | -0 | Wait | | (23) | -17 | 53 | -19 | -20 | -0.1,24 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.06(hourly_sma_20 0.46%)
Down Forces: 71.21(daily_ema_10 -3.4%)
Support Levels:
Resistance Levels: 75.09(hourly_sma_10 1.86%) 79.57(daily_ema_20 7.94%)
|
| | | 2 | Mar/27 | 11 | 79.57 | 71.21 | 73.7(0.35) | 75.3(-0.52) | 74.53(-0.85) | 72.81 | -0.6 | | -20 | 33(-3) | -50 | [7] | [-25] | [-9] | -33 | -376 | DR | -0.5 | OpenShort | | (19) | -16 | 18 | -35 | -20 | -0.2,22 | 47 | | 3 | Mar/27 | 10 | 79.57 | 71.21 | 73.44(0.44) | 75.69(-0.63) | 75.17(-1.08) | 72.5 | -0.6 | | -20 | 36(-2.9) | -50 | [8] | [-30] | [-26] | -6 | -452 | DR | -0.7 | OpenShort | | (15) | -21 | -25 | -24 | -20 | -0.2,49 | 47 | | 4 | Mar/27 | 9 | 79.57 | 71.21 | 73.12(0.51) | 76.17(-0.47) | 75.99(-0.8) | 72.94 | -0.6 | | -20 | 39(-4) | -50 | [10] | [-23] | [-97] | 27 | -345 | DR | -0.7 | OpenShort? | | (21) | -15 | -239 | -11 | -20 | -0,77 | 47 | | 5 | Mar/26 | 15 | 80.47 | 72.13 | 72.75(0.96) | 76.53(0.4) | 76.6(0.37) | 77.32 | -0.3 | | -17 | 43(-6.6) | 20 | [18] | [16] | [4] | 71 | 237 | UT | 0.2 | OpenLong? | | (36) | 7 | 13 | 2 | -10 | 1,96 | 44 | | | | |
| 6 | Mar/26 | 14 | 80.47 | 72.13 | 72.06(1.39) | 76.23(0.72) | 76.32(0.33) | 77.08 | -0.3 | | -17 | 49(-4.6) | 40 | [27] | [20] | [15] | 67 | 103 | UT | 0.1 | OpenLong | | (42) | 6 | 60 | 1 | -20 | 0.9,94 | 44 | | 7 | Mar/26 | 13 | 80.47 | 72.13 | 71.07(1.26) | 75.68(0.69) | 76.07(-0.19) | 76 | -0.4 | | -17 | 54(-2.9) | -30 | [24] | [9] | [-21] | 61 | 93 | CR | -0 | HoldShort | | (58) | -4 | -34 | -3 | -20 | 0.8,91 | 44 | | 8 | Mar/26 | 12 | 80.47 | 72.13 | 70.19(1.27) | 75.16(0.64) | 76.22(-0.17) | 76.62 | -0.3 | | -17 | 57(-1.8) | 15 | [25] | [9] | [12] | 65 | 320 | UT | 0.1 | OpenLong | | (59) | -3 | 35 | -3 | 4 | 1,90 | 44 | | 9 | Mar/26 | 11 | 80.47 | 72.13 | 69.31(1.25) | 74.69(0.88) | 76.35(-0.15) | 75.98 | -0.4 | | -17 | 59(-1.9) | -10 | [24] | [12] | [-4] | 64 | 372 | CR | -0.1 | HoldShort | | (54) | -3 | 5 | -8 | -20 | 1,89 | 44 | | 10 | Mar/26 | 10 | 80.47 | 72.13 | 68.45(1.36) | 74.04(1.36) | 76.46(0.42) | 75.9 | -0.4 | | -17 | 60(0.6) | -5 | [26] | [28] | [-9] | 70 | 514 | CR | -0.1 | HoldShort | | (56) | 8 | 2 | -9 | -20 | 1.1,92 | 44 | | | | |
| 11 | Mar/26 | 9 | 80.47 | 72.13 | 67.53(1.14) | 73.04(1.31) | 76.14(1.12) | 75.86 | -0.4 | | -17 | 60(1.3) | -10 | [22] | [40] | [-18] | 75 | 837 | CR | -0 | HoldShort? | | (61) | 22 | -49 | -8 | -5 | 1.2,95 | 44 | | 12 | Mar/25 | 15 | 81.17 | 71.79 | 66.77(1.24) | 72.1(1.29) | 75.29(1.61) | 76.74 | -0.4 | | -22 | 59(5.7) | 25 | [24] | [44] | [4] | 87 | 1108 | UT | 0.2 | OpenLong? | | (54) | 31 | -29 | -3 | 20 | 1.5,99 | 42 | | 13 | Mar/25 | 14 | 81.17 | 71.79 | 65.95(0.87) | 71.19(1.61) | 74.1(1.48) | 77.27 | -0.3 | | -22 | 53(4.7) | 25 | [17] | [43] | [33] | 98 | 1490 | UT | 0.5 | OpenLong | | (57) | 29 | 39 | 4 | 20 | 1.9,100 | 42 | | 14 | Mar/25 | 13 | 81.17 | 71.79 | 65.38(0.74) | 70.06(1.59) | 73.02(1.96) | 76.56 | -0.4 | | -22 | 48(4.6) | 25 | [14] | [52] | [68] | 99 | 1594 | UT | 0.6 | OpenLong | | (37) | 38 | 130 | 6 | 20 | 2,99 | 42 | | 15 | Mar/25 | 12 | 81.17 | 71.79 | 64.9(0.49) | 68.96(1.58) | 71.62(2.4) | 74.28 | -0.6 | | -22 | 44(3.4) | 25 | [10] | [59] | [69] | 95 | 1502 | UT | 0.5 | OpenLong | | (25) | 47 | 156 | 3 | 20 | 1.9,97 | 42 | | | | |
| 16 | Mar/25 | 11 | 81.17 | 71.79 | 64.58(0.29) | 67.89(2.14) | 69.94(1.51) | 71.63 | -0.8 | | -22 | 40(1.2) | 5 | [6] | [46] | [14] | 85 | 1133 | RG | 0.4 | Wait | | (13) | 29 | 52 | 5 | -20 | 1.5,97 | 42 | | 17 | Mar/25 | 10 | 81.17 | 71.79 | 64.39(0.1) | 66.47(1.93) | 68.9(0.92) | 70.76 | -0.9 | | -22 | 39(0.5) | -50 | [2] | [32] | [-17] | 82 | 1052 | CR | 0.4 | OpenShort | | (10) | 18 | -66 | 11 | 20 | 1.4,97 | 42 | | 18 | Mar/25 | 9 | 81.17 | 71.79 | 64.33(0.17) | 65.21(2) | 68.27(1.73) | 71.89 | -0.8 | | -22 | 38(1.5) | -10 | [3] | [49] | [72] | 87 | 1301 | RG | 0.8 | SmallShort? | | (8) | 34 | 143 | 14 | 20 | 1.7,94 | 42 | | 19 | Mar/24 | 15 | 82.23 | 72.61 | 64.22(0.03) | 63.93(1.69) | 67.11(1.21) | 69.54 | -1.1 | | -25 | 37(0) | -10 | [1] | [31] | [98] | 69 | 956 | RG | 0.6 | Wait? | | (-1) | 24 | 232 | 9 | 20 | 1.2,89 | 38 | | 20 | Mar/24 | 14 | 82.23 | 72.61 | 64.2(-0.43) | 62.86(1.35) | 66.31(0.73) | 65.91 | -1.4 | | -25 | 37(-1.2) | -50 | [-8] | [16] | [-5] | 48 | 554 | RG | -0.1 | Wait | | (-11) | 14 | -31 | 8 | 20 | 0.4,88 | 38 | | | | |
| 21 | Mar/24 | 13 | 82.23 | 72.61 | 64.47(-0.28) | 62.02(0.94) | 65.83(2.81) | 66.4 | -1.3 | | -25 | 38(-0.8) | -35 | [-5] | [53] | [-1] | 46 | 753 | RG | 0.1 | Wait | | (-17) | 55 | -76 | 18 | 20 | 0.4,86 | 38 | | 22 | Mar/24 | 12 | 82.23 | 72.61 | 64.65(-0.15) | 61.44(1.19) | 64.03(3.02) | 67.62 | -1.2 | | -25 | 39(-0.2) | -25 | [-3] | [61] | [73] | 43 | 877 | UR | 0.8 | SmallShort | | (-8) | 59 | 100 | 28 | 20 | 0.6,78 | 38 | | 23 | Mar/24 | 11 | 82.23 | 72.61 | 64.75(-0.17) | 60.72(0.04) | 62.15(2.29) | 66.06 | -1.4 | | -25 | 39(-0.6) | -15 | [-3] | [35] | [66] | 24 | 544 | UR | 0.8 | SmallShort | | (-12) | 45 | 33 | 36 | 20 | 0.3,66 | 38 | | 24 | Mar/24 | 10 | 82.23 | 72.61 | 64.86(-0.25) | 60.7(-0.22) | 60.76(2.25) | 65.54 | -1.4 | | -25 | 40(0) | -25 | [-5] | [31] | [99] | -9 | 477 | UR | 1 | SmallShort | | (-9) | 44 | 134 | 24 | 20 | 0.1,39 | 38 | | 25 | Mar/24 | 9 | 82.23 | 72.61 | 65.02(-0.21) | 60.84(-0.72) | 59.42(2.07) | 63.52 | -1.6 | | -25 | 40(0) | -20 | [-4] | [23] | [192] | -40 | 107 | UR | 0.9 | SmallShort? | | (-18) | 40 | 447 | 14 | 20 | -0.3,18 | 38 | | | | |
| 26 | Mar/23 | 15 | 83.57 | 74.26 | 65.16(-0.48) | 61.28(-1.66) | 58.21(-1.08) | 57.43 | -2.2 | | -36 | 40(3.3) | -50 | [-9] | [-54] | [-27] | -84 | -1093 | DT | -0.2 | OpenShort? | | (-30) | -21 | -57 | 2 | -20 | -1.6,6 | 31 | | 27 | Mar/23 | 14 | 83.57 | 74.26 | 65.47(-0.66) | 62.32(-1.77) | 58.85(-0.73) | 58.21 | -2.1 | | -36 | 36(1.8) | -50 | [-16] | [-57] | [-27] | -81 | -838 | DT | -0.1 | OpenShort | | (-19) | -18 | -64 | 8 | -20 | -1.6,9 | 31 | | 28 | Mar/23 | 13 | 83.57 | 74.26 | 65.91(-0.17) | 63.45(-1.65) | 59.28(-2.23) | 59.11 | -2 | | -36 | 35(0.6) | -50 | [-4] | [-89] | [-5] | -83 | -1253 | DT | -0 | HoldShort | | (-25) | -54 | 19 | -2 | -20 | -1.6,7 | 31 | | 29 | Mar/23 | 12 | 83.57 | 74.26 | 66.02(-0.11) | 64.51(-1.57) | 60.63(-2.6) | 58.85 | -2 | | -36 | 34(1.1) | -50 | [-3] | [-97] | [8] | -89 | -1398 | DP | -0.4 | OpenShort | | (-9) | -63 | 101 | -8 | -20 | -1.7,4 | 31 | | 30 | Mar/23 | 11 | 83.57 | 74.26 | 66.09(-0.25) | 65.54(-2.08) | 62.25(-3.26) | 57.47 | -2.2 | | -36 | 33(2.2) | -50 | [-6] | [-120] | [-114] | -104 | -1625 | DT | -1.2 | HoldShort | | (-9) | -79 | -217 | -33 | -20 | -2.2,1 | 31 | | | | |
| 31 | Mar/23 | 10 | 83.57 | 74.26 | 66.09(-0) | 66.93(-1.38) | 64.35(-2.19) | 60.59 | -1.9 | | -36 | 31(1.6) | -50 | [-0] | [-84] | [-31] | -78 | -1173 | DR | -1 | HoldShort | | (-1) | -53 | 13 | -30 | -20 | -1.5,10 | 31 | | 32 | Mar/23 | 9 | 83.57 | 74.26 | 66.26(-0.34) | 67.87(-1.32) | 65.79(-2.69) | 60.4 | -1.9 | | -36 | 29(2) | -50 | [-8] | [-97] | [-162] | -65 | -1072 | DT | -1.5 | OpenShort? | | (-1) | -65 | -350 | -32 | -20 | -1.7,28 | 31 | | 33 | Mar/20 | 15 | 85.83 | 76.92 | 66.49(-0.09) | 68.78(-0.35) | 67.61(-1.14) | 65.86 | -1.8 | | -34 | 27(-4.5) | -50 | [-2] | [-46] | [-42] | -4 | -201 | DT | -0.5 | OpenShort? | | (3) | -28 | -67 | -13 | -20 | -0.2,51 | 33 | | 34 | Mar/20 | 14 | 85.83 | 76.92 | 66.55(-0.44) | 69.02(-0.28) | 68.39(-0.65) | 66.92 | -1.7 | | -34 | 32(-2.9) | -50 | [-11] | [-37] | [-36] | 13 | 228 | DT | -0.4 | OpenShort | | (-1) | -17 | -65 | -11 | -20 | 0.1,60 | 33 | | 35 | Mar/20 | 13 | 85.83 | 76.92 | 66.84(-0.46) | 69.21(0.25) | 68.84(-0.96) | 67.97 | -1.6 | | -34 | 35(-1.1) | -50 | [-12] | [-38] | [-12] | 30 | 303 | DT | -0.2 | OpenShort | | (-16) | -25 | 11 | -6 | -20 | 0.3,72 | 33 | | | | |
| 36 | Mar/20 | 12 | 85.83 | 76.92 | 67.15(-0.31) | 69.04(0.6) | 69.51(-0.62) | 67.79 | -1.6 | | -34 | 36(-2) | -50 | [-8] | [-24] | [-54] | 34 | 195 | DT | -0.4 | OpenShort | | (-22) | -16 | -103 | -1 | -20 | 0.2,79 | 33 | | 37 | Mar/20 | 11 | 85.83 | 76.92 | 67.36(-0.31) | 68.63(0.39) | 69.94(-0.01) | 69.49 | -1.5 | | -34 | 38(-3.2) | -50 | [-8] | [-11] | [-5] | 46 | 505 | DT | -0.1 | OpenShort | | (-8) | -0 | -17 | 1 | 7 | 0.5,83 | 33 | | 38 | Mar/20 | 10 | 85.83 | 76.92 | 67.57(-0.46) | 68.37(1.24) | 69.95(0.43) | 69.77 | -1.4 | | -34 | 41(-2.1) | -50 | [-12] | [10] | [5] | 48 | 674 | UR | -0 | SmallShort | | (-13) | 11 | 37 | 7 | -20 | 0.5,85 | 33 | | 39 | Mar/20 | 9 | 85.83 | 76.92 | 67.88(-0.45) | 67.53(1.34) | 69.65(0.09) | 69.16 | -1.5 | | -34 | 43(-3) | -50 | [-12] | [3] | [-50] | 38 | 477 | RG | -0.1 | Wait? | | (-23) | 2 | -129 | 8 | -20 | 0.3,80 | 33 | | 40 | Mar/19 | 15 | 87.86 | 79.7 | 68.19(-0.39) | 66.64(1.61) | 69.59(1.49) | 71.34 | -1.6 | | -31 | 46(-4.4) | -50 | [-10] | [46] | [42] | 44 | 920 | UR | 0.3 | SmallShort? | | (-12) | 38 | 83 | 16 | 20 | 0.6,79 | 38 | | | | |
| 41 | Mar/19 | 14 | 87.86 | 79.7 | 68.46(-0.42) | 65.58(1.43) | 68.57(1.86) | 69.97 | -1.7 | | -31 | 50(-3.4) | -50 | [-11] | [56] | [24] | 26 | 784 | UR | 0.3 | SmallShort | | (-22) | 50 | 28 | 13 | 20 | 0.3,68 | 38 | | 42 | Mar/19 | 13 | 87.86 | 79.7 | 68.75(-0.63) | 64.65(0.71) | 67.32(0.8) | 69.51 | -1.7 | | -31 | 54(-4.3) | -50 | [-17] | [16] | [56] | 13 | 641 | UR | 0.4 | SmallShort | | (-20) | 22 | 76 | 15 | 20 | 0.1,60 | 38 | | 43 | Mar/19 | 12 | 87.86 | 79.7 | 69.19(-0.84) | 64.19(0.17) | 66.78(2.09) | 68.29 | -1.8 | | -31 | 58(-3.7) | -50 | [-23] | [43] | [23] | -3 | 740 | UR | 0.2 | SmallShort | | (-32) | 56 | -33 | 17 | 20 | -0.1,50 | 38 | | 44 | Mar/19 | 11 | 87.86 | 79.7 | 69.78(-0.82) | 64.08(-0.61) | 65.41(2.7) | 68.83 | -1.8 | | -31 | 62(-2.9) | -50 | [-22] | [49] | [110] | -13 | 815 | UR | 0.5 | SmallShort | | (-36) | 73 | 166 | 13 | 20 | -0.1,40 | 38 | | 45 | Mar/19 | 10 | 87.86 | 79.7 | 70.35(-0.98) | 64.47(-1.21) | 63.69(1.74) | 66.23 | -2 | | -31 | 65(-1) | -40 | [-26] | [14] | [97] | -32 | 313 | UR | 0.4 | SmallShort | | (-44) | 47 | 166 | 18 | 20 | -0.6,33 | 38 | | | | |
| 46 | Mar/19 | 9 | 87.86 | 79.7 | 71.04(-1.03) | 65.26(-1.25) | 62.6(0.98) | 63.72 | -2.3 | | -31 | 66(1.4) | -50 | [-28] | [-8] | [-54] | -55 | -215 | DT | 0.2 | OpenShort? | | (-51) | 26 | -197 | 14 | 20 | -1.1,23 | 38 | | 47 | Mar/18 | 15 | 89.49 | 81.78 | 71.78(-0.66) | 66.09(-1.01) | 61.99(0.62) | 66.85 | -2.2 | | -32 | 64(-4.3) | -40 | [-18] | [-15] | [154] | -52 | -169 | DP | 0.7 | OpenShort? | | (-36) | 17 | 371 | 18 | 20 | -0.7,16 | 35 | | 48 | Mar/18 | 14 | 89.49 | 81.78 | 72.26(-1.47) | 66.77(-2.15) | 61.61(-1.81) | 61.45 | -2.7 | | -32 | 69(2.7) | -50 | [-40] | [-103] | [16] | -85 | -836 | DP | -0 | OpenShort | | (-46) | -50 | 87 | -28 | -20 | -1.5,3 | 35 | | 49 | Mar/18 | 13 | 89.49 | 81.78 | 73.34(-1.38) | 68.23(-2.15) | 62.75(-3.84) | 60.21 | -2.8 | | -32 | 66(5.1) | -50 | [-38] | [-158] | [-52] | -98 | -1518 | DT | -0.4 | OpenShort | | (-68) | -106 | -40 | -33 | -20 | -1.9,0 | 35 | | 50 | Mar/18 | 12 | 89.49 | 81.78 | 74.37(-1.35) | 69.73(-2.24) | 65.26(-3.91) | 60.79 | -2.8 | | -32 | 61(7.2) | -50 | [-37] | [-161] | [-40] | -105 | -1586 | DT | -0.7 | HoldShort | | (-59) | -107 | 8 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|