|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $57.7700 One month high (close): $101.6500
ETN Daily Change: 23.26% Daily StdDev 5.14% ETN EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $71.21(23.26%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 82.23 | 72.61 | 64.86(-0.25) | 60.7(-0.22) | 60.76(2.25) | 65.54 | -1.4 | | -25 | 40(0) | -25 | [-5] | [28] | [116] | -9 | 377 | UR | 1 | SmallShort | | (-13) | 44 | 183 | 24 | 20 | 0.1,39 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 60.7(hourly_sma_10 -7.38%) 64.86(hourly_sma_20 -1.04%)
Support Levels:
Resistance Levels: 72.61(daily_ema_10 10.79%) 82.23(daily_ema_20 25.47%)
|
| | | 2 | Mar/24 | 9 | 82.23 | 72.61 | 65.02(-0.21) | 60.84(-0.72) | 59.42(2.07) | 63.52 | -1.6 | | -25 | 40(0) | -20 | [-4] | [20] | [246] | -40 | 17 | UR | 0.9 | SmallShort? | | (-25) | 40 | 609 | 14 | 20 | -0.3,18 | 38 | | 3 | Mar/23 | 15 | 83.57 | 74.26 | 65.16(-0.48) | 61.28(-1.66) | 58.21(-1.08) | 57.43 | -2.2 | | -36 | 40(3.3) | -50 | [-9] | [-59] | [-34] | -84 | -1119 | DT | -0.2 | OpenShort? | | (-41) | -21 | -77 | 2 | -20 | -1.6,6 | 31 | | 4 | Mar/23 | 14 | 83.57 | 74.26 | 65.47(-0.66) | 62.32(-1.77) | 58.85(-0.73) | 58.21 | -2.1 | | -36 | 36(1.8) | -50 | [-16] | [-63] | [-35] | -81 | -910 | DT | -0.1 | OpenShort | | (-25) | -18 | -87 | 8 | -20 | -1.6,9 | 31 | | 5 | Mar/23 | 13 | 83.57 | 74.26 | 65.91(-0.17) | 63.45(-1.65) | 59.28(-2.23) | 59.11 | -2 | | -36 | 35(0.6) | -50 | [-4] | [-94] | [-3] | -83 | -1194 | DT | -0 | HoldShort | | (-35) | -54 | 25 | -2 | -20 | -1.6,7 | 31 | | | | |
| 6 | Mar/23 | 12 | 83.57 | 74.26 | 66.02(-0.11) | 64.51(-1.57) | 60.63(-2.6) | 58.85 | -2 | | -36 | 34(1.1) | -50 | [-3] | [-102] | [20] | -89 | -1316 | DP | -0.4 | OpenShort | | (-12) | -63 | 138 | -8 | -20 | -1.7,4 | 31 | | 7 | Mar/23 | 11 | 83.57 | 74.26 | 66.09(-0.25) | 65.54(-2.08) | 62.25(-3.26) | 57.47 | -2.2 | | -36 | 33(2.2) | -50 | [-6] | [-125] | [-140] | -104 | -1538 | DT | -1.2 | HoldShort | | (-12) | -79 | -296 | -33 | -20 | -2.2,1 | 31 | | 8 | Mar/23 | 10 | 83.57 | 74.26 | 66.09(-0) | 66.93(-1.38) | 64.35(-2.19) | 60.59 | -1.9 | | -36 | 31(1.6) | -50 | [-0] | [-89] | [-30] | -78 | -1090 | DR | -1 | HoldShort | | (-2) | -53 | 18 | -30 | -20 | -1.5,10 | 31 | | 9 | Mar/23 | 9 | 83.57 | 74.26 | 66.26(-0.34) | 67.87(-1.32) | 65.79(-2.69) | 60.4 | -1.9 | | -36 | 29(2) | -50 | [-8] | [-103] | [-204] | -65 | -1021 | DT | -1.5 | OpenShort? | | (-1) | -65 | -476 | -32 | -20 | -1.7,28 | 31 | | 10 | Mar/20 | 15 | 85.83 | 76.92 | 66.49(-0.09) | 68.78(-0.35) | 67.61(-1.14) | 65.86 | -1.8 | | -34 | 27(-4.5) | -50 | [-2] | [-51] | [-50] | -4 | -172 | DT | -0.5 | OpenShort? | | (5) | -28 | -91 | -13 | -20 | -0.2,51 | 33 | | | | |
| 11 | Mar/20 | 14 | 85.83 | 76.92 | 66.55(-0.44) | 69.02(-0.28) | 68.39(-0.65) | 66.92 | -1.7 | | -34 | 32(-2.9) | -50 | [-11] | [-42] | [-44] | 13 | 184 | DT | -0.4 | OpenShort | | (-1) | -17 | -89 | -11 | -20 | 0.1,60 | 33 | | 12 | Mar/20 | 13 | 85.83 | 76.92 | 66.84(-0.46) | 69.21(0.25) | 68.84(-0.96) | 67.97 | -1.6 | | -34 | 35(-1.1) | -50 | [-12] | [-43] | [-10] | 30 | 267 | DT | -0.2 | OpenShort | | (-21) | -25 | 16 | -6 | -20 | 0.3,72 | 33 | | 13 | Mar/20 | 12 | 85.83 | 76.92 | 67.15(-0.31) | 69.04(0.6) | 69.51(-0.62) | 67.79 | -1.6 | | -34 | 36(-2) | -50 | [-8] | [-29] | [-66] | 34 | 170 | DT | -0.4 | OpenShort | | (-29) | -16 | -141 | -1 | -20 | 0.2,79 | 33 | | 14 | Mar/20 | 11 | 85.83 | 76.92 | 67.36(-0.31) | 68.63(0.39) | 69.94(-0.01) | 69.49 | -1.5 | | -34 | 38(-3.2) | -50 | [-8] | [-16] | [-7] | 46 | 456 | DT | -0.1 | OpenShort | | (-11) | -0 | -23 | 1 | 7 | 0.5,83 | 33 | | 15 | Mar/20 | 10 | 85.83 | 76.92 | 67.57(-0.46) | 68.37(1.24) | 69.95(0.43) | 69.77 | -1.4 | | -34 | 41(-2.1) | -50 | [-12] | [5] | [9] | 48 | 582 | UR | -0 | SmallShort | | (-17) | 11 | 51 | 7 | -20 | 0.5,85 | 33 | | | | |
| 16 | Mar/20 | 9 | 85.83 | 76.92 | 67.88(-0.45) | 67.53(1.34) | 69.65(0.09) | 69.16 | -1.5 | | -34 | 43(-3) | -50 | [-12] | [-3] | [-65] | 38 | 401 | DT | -0.1 | OpenShort? | | (-32) | 2 | -176 | 8 | -20 | 0.3,80 | 33 | | 17 | Mar/19 | 15 | 87.86 | 79.7 | 68.19(-0.39) | 66.64(1.61) | 69.59(1.49) | 71.34 | -1.6 | | -31 | 46(-4.4) | -50 | [-10] | [42] | [52] | 44 | 798 | UR | 0.3 | SmallShort? | | (-17) | 38 | 113 | 16 | 20 | 0.6,79 | 38 | | 18 | Mar/19 | 14 | 87.86 | 79.7 | 68.46(-0.42) | 65.58(1.43) | 68.57(1.86) | 69.97 | -1.7 | | -31 | 50(-3.4) | -50 | [-11] | [52] | [27] | 26 | 634 | UR | 0.3 | SmallShort | | (-31) | 50 | 38 | 13 | 20 | 0.3,68 | 38 | | 19 | Mar/19 | 13 | 87.86 | 79.7 | 68.75(-0.63) | 64.65(0.71) | 67.32(0.8) | 69.51 | -1.7 | | -31 | 54(-4.3) | -50 | [-17] | [13] | [65] | 13 | 500 | UR | 0.4 | SmallShort | | (-28) | 22 | 103 | 15 | 20 | 0.1,60 | 38 | | 20 | Mar/19 | 12 | 87.86 | 79.7 | 69.19(-0.84) | 64.19(0.17) | 66.78(2.09) | 68.29 | -1.8 | | -31 | 58(-3.7) | -50 | [-23] | [39] | [19] | -3 | 509 | UR | 0.2 | SmallShort | | (-43) | 56 | -45 | 17 | 20 | -0.1,50 | 38 | | | | |
| 21 | Mar/19 | 11 | 87.86 | 79.7 | 69.78(-0.82) | 64.08(-0.61) | 65.41(2.7) | 68.83 | -1.8 | | -31 | 62(-2.9) | -50 | [-22] | [45] | [130] | -13 | 561 | UR | 0.5 | SmallShort | | (-49) | 73 | 226 | 13 | 20 | -0.1,40 | 38 | | 22 | Mar/19 | 10 | 87.86 | 79.7 | 70.35(-0.98) | 64.47(-1.21) | 63.69(1.74) | 66.23 | -2 | | -31 | 65(-1) | -40 | [-26] | [10] | [117] | -32 | 73 | UR | 0.4 | SmallShort | | (-60) | 47 | 226 | 18 | 20 | -0.6,33 | 38 | | 23 | Mar/19 | 9 | 87.86 | 79.7 | 71.04(-1.03) | 65.26(-1.25) | 62.6(0.98) | 63.72 | -2.3 | | -31 | 66(1.4) | -50 | [-28] | [-12] | [-78] | -55 | -432 | DT | 0.2 | OpenShort? | | (-69) | 26 | -269 | 14 | 20 | -1.1,23 | 38 | | 24 | Mar/18 | 15 | 89.49 | 81.78 | 71.78(-0.66) | 66.09(-1.01) | 61.99(0.62) | 66.85 | -2.2 | | -32 | 64(-4.3) | -40 | [-18] | [-20] | [198] | -52 | -307 | DP | 0.7 | OpenShort? | | (-49) | 17 | 505 | 18 | 20 | -0.7,16 | 35 | | 25 | Mar/18 | 14 | 89.49 | 81.78 | 72.26(-1.47) | 66.77(-2.15) | 61.61(-1.81) | 61.45 | -2.7 | | -32 | 69(2.7) | -50 | [-40] | [-108] | [33] | -85 | -1013 | DP | -0 | OpenShort | | (-62) | -50 | 118 | 10 | -20 | -1.5,3 | 35 | | | | |
| 26 | Mar/18 | 13 | 89.49 | 81.78 | 73.34(-1.38) | 68.23(-2.15) | 62.75(-3.84) | 60.21 | -2.8 | | -32 | 66(5.1) | -50 | [-38] | [-163] | [-51] | -98 | -1590 | DT | -0.4 | OpenShort | | (-93) | -106 | -55 | 4 | -20 | -1.9,0 | 35 | | 27 | Mar/18 | 12 | 89.49 | 81.78 | 74.37(-1.35) | 69.73(-2.24) | 65.26(-3.91) | 60.79 | -2.8 | | -32 | 61(7.2) | -50 | [-37] | [-166] | [-33] | -105 | -1651 | DT | -0.7 | HoldShort | | (-81) | -107 | 11 | 0 | -20 | -2.2,0 | 35 | | 28 | Mar/18 | 11 | 89.49 | 81.78 | 75.39(-1.26) | 71.33(-2.08) | 67.92(-3.22) | 60.67 | -2.8 | | -32 | 54(10.1) | -50 | [-35] | [-144] | [-178] | -115 | -1733 | DT | -1.3 | HoldShort | | (-82) | -89 | -375 | -11 | -20 | -2.6,0 | 35 | | 29 | Mar/18 | 10 | 89.49 | 81.78 | 76.35(-0.97) | 72.85(-1.79) | 70.18(-2.43) | 64.91 | -2.4 | | -32 | 43(7) | -50 | [-27] | [-116] | [-97] | -111 | -1328 | DT | -1.2 | HoldShort | | (-58) | -67 | -193 | -11 | -20 | -2.5,2 | 35 | | 30 | Mar/18 | 9 | 89.49 | 81.78 | 77.1(-0.89) | 74.18(-1.72) | 71.93(-2.43) | 67.16 | -2.2 | | -32 | 36(6.6) | -50 | [-25] | [-115] | [-172] | -106 | -1154 | DT | -1.3 | HoldShort? | | (-49) | -67 | -443 | -1 | -20 | -2.6,9 | 35 | | | | |
| 31 | Mar/17 | 15 | 91.32 | 84.71 | 77.8(-0.52) | 75.48(-0.99) | 73.72(-0.66) | 72.76 | -1.9 | | -26 | 30(-0.5) | -50 | [-14] | [-48] | [-37] | -81 | -480 | DT | -0.3 | HoldShort? | | (-32) | -18 | -103 | 6 | -20 | -1.6,9 | 35 | | 32 | Mar/17 | 14 | 91.32 | 84.71 | 78.2(-0.17) | 76.23(-0.78) | 74.21(-0.71) | 74.09 | -1.8 | | -26 | 30(1.2) | -10 | [-5] | [-45] | [53] | -79 | -533 | DP | -0 | OpenShort | | (-26) | -20 | 168 | -2 | -20 | -1.4,6 | 35 | | 33 | Mar/17 | 13 | 91.32 | 84.71 | 78.34(-0.29) | 76.83(-0.83) | 74.74(-1.02) | 71.99 | -2 | | -26 | 29(3.9) | -50 | [-8] | [-55] | [-66] | -104 | -793 | DT | -1 | HoldShort | | (-18) | -29 | -129 | -5 | -20 | -2.3,4 | 35 | | 34 | Mar/17 | 12 | 91.32 | 84.71 | 78.57(-0.25) | 77.47(-0.36) | 75.51(-1.2) | 73.65 | -1.9 | | -26 | 25(2.1) | -50 | [-7] | [-53] | [-86] | -99 | -656 | DT | -0.8 | OpenShort | | (-12) | -34 | -186 | -12 | -20 | -2.1,4 | 35 | | 35 | Mar/17 | 11 | 91.32 | 84.71 | 78.76(-0.02) | 77.75(-0.89) | 76.43(-1.04) | 76.12 | -1.6 | | -26 | 23(0.3) | -45 | [-1] | [-55] | [26] | -72 | -457 | DP | -0.1 | OpenShort | | (-5) | -29 | 71 | -4 | 20 | -1.2,8 | 35 | | | | |
| 36 | Mar/17 | 10 | 91.32 | 84.71 | 78.77(-0.1) | 78.45(-0.7) | 77.24(-1.3) | 75.19 | -1.7 | | -26 | 23(1.5) | -50 | [-3] | [-60] | [-55] | -89 | -561 | DT | -0.9 | OpenShort | | (-5) | -37 | -118 | -26 | -20 | -1.7,4 | 35 | | 37 | Mar/17 | 9 | 91.32 | 84.71 | 78.85(-0.08) | 79(-0.57) | 78.26(-0.83) | 76.76 | -1.5 | | -26 | 21(0.1) | -50 | [-2] | [-45] | [13] | -62 | -333 | DP | -0.7 | OpenShort? | | (0) | -23 | 71 | -26 | -20 | -1,13 | 35 | | 38 | Mar/16 | 15 | 92.89 | 86.69 | 78.91(-0.08) | 79.45(-0.51) | 78.92(-0.65) | 75.83 | -1.9 | | -25 | 21(-3.8) | -50 | [-2] | [-39] | [-79] | -60 | -430 | DT | -1.5 | OpenShort? | | (-8) | -18 | -176 | -22 | -20 | -1.5,28 | 35 | | 39 | Mar/16 | 14 | 92.89 | 86.69 | 78.97(-0.37) | 79.86(-0.2) | 79.44(0.46) | 78.22 | -1.7 | | -25 | 25(-2.9) | -50 | [-11] | [-5] | [-54] | -11 | 150 | DT | -0.6 | OpenShort | | (5) | 13 | -140 | 3 | -20 | -0.3,47 | 35 | | 40 | Mar/16 | 13 | 92.89 | 86.69 | 79.26(-0.27) | 80.02(-0.11) | 79.07(-0.74) | 80.17 | -1.4 | | -25 | 28(-3) | -50 | [-8] | [-37] | [2] | 17 | 152 | DP | 0.4 | OpenShort | | (-16) | -21 | -10 | 13 | 20 | 0.4,57 | 35 | | | | |
| 41 | Mar/16 | 12 | 92.89 | 86.69 | 79.48(-0.29) | 80.11(-0.08) | 79.66(-0.11) | 80.31 | -1.4 | | -25 | 31(-3.8) | -50 | [-8] | [-19] | [11] | 6 | 229 | DP | 0.2 | OpenShort | | (-15) | -3 | 20 | 12 | 20 | 0.3,48 | 35 | | 42 | Mar/16 | 11 | 92.89 | 86.69 | 79.71(-0.39) | 80.17(0.41) | 79.74(-0.31) | 80.04 | -1.5 | | -25 | 35(-3.2) | -50 | [-11] | [-19] | [28] | -19 | 193 | DP | 0.1 | OpenShort | | (-19) | -9 | 118 | -18 | -20 | 0.1,29 | 35 | | 43 | Mar/16 | 10 | 92.89 | 86.69 | 80.02(-0.49) | 79.84(0.23) | 79.99(-0.36) | 78.43 | -1.6 | | -25 | 38(-2.8) | -50 | [-14] | [-23] | [36] | -23 | -3 | DP | -0.5 | OpenShort | | (-30) | -10 | 151 | -7 | -20 | -0.5,40 | 35 | | 44 | Mar/16 | 9 | 92.89 | 86.69 | 80.42(-0.64) | 79.66(-0.15) | 80.28(-0.84) | 76.42 | -1.9 | | -25 | 41(-1.2) | -50 | [-18] | [-43] | [-175] | -30 | -288 | DT | -1.1 | OpenShort? | | (-37) | -24 | -462 | -7 | -20 | -1.1,48 | 35 | | 45 | Mar/13 | 15 | 94.36 | 88.78 | 80.94(-0.24) | 79.78(0.86) | 80.96(0.49) | 83.1 | -1.4 | | -19 | 42(-8.4) | -45 | [-7] | [19] | [68] | 36 | 449 | UR | 0.6 | SmallShort? | | (-14) | 14 | 168 | 18 | 20 | 0.6,71 | 38 | | | | |
| 46 | Mar/13 | 14 | 94.36 | 88.78 | 81.13(-0.51) | 79.1(0.51) | 80.56(-0.05) | 80.74 | -1.7 | | -19 | 50(-2.5) | -50 | [-16] | [-3] | [-7] | -3 | 220 | DT | 0 | OpenShort | | (-24) | -2 | -36 | 6 | 20 | -0.1,50 | 38 | | 47 | Mar/13 | 13 | 94.36 | 88.78 | 81.55(-0.38) | 78.7(0.42) | 80.6(1.13) | 81.25 | -1.6 | | -19 | 53(-1.7) | -50 | [-12] | [33] | [44] | -9 | 318 | UR | 0.2 | SmallShort | | (-28) | 35 | 97 | 6 | 20 | -0.1,44 | 38 | | 48 | Mar/13 | 12 | 94.36 | 88.78 | 81.86(-0.43) | 78.37(0.37) | 79.7(0.84) | 79.91 | -1.8 | | -19 | 55(-0.7) | -50 | [-13] | [23] | [5] | -19 | 108 | UR | 0 | SmallShort | | (-29) | 26 | 6 | -6 | 20 | -0.4,41 | 38 | | 49 | Mar/13 | 11 | 94.36 | 88.78 | 82.21(-0.39) | 78.08(-0.54) | 79.04(0.57) | 79.83 | -1.8 | | -19 | 55(0) | -50 | [-12] | [1] | [-9] | -21 | -1 | RG | 0.2 | Wait | | (-26) | 18 | -90 | -7 | 20 | -0.5,42 | 38 | | 50 | Mar/13 | 10 | 94.36 | 88.78 | 82.54(-0.26) | 78.51(-0.42) | 78.59(1.24) | 81.1 | -1.7 | | -19 | 55(-0.8) | -40 | [-8] | [25] | [29] | -26 | 140 | UR | 0.6 | SmallShort | | (-19) | 39 | 13 | -9 | 20 | -0.3,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|