|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $58.3000 One month high (close): $63.5300
ES Daily Change: 0.26% Daily StdDev 2.03% ES EMA_5_Trend: 0.39% 10Minute StdDev: $0.9327
Latest Price : $61.98(0.26%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 60.46 | 61.28 | 62.46(0.13) | 62.25(-0.29) | 61.73(-0.15) | 61.9 | 1.1 | | 7 | 88(-6.2) | 50 | [6] | [-12] | [19] | -54 | -250 | RG | 0.1 | Wait? | | (5) | -7 | 56 | -9 | 20 | -0.5,9 | 60 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 62.46(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 61.28(daily_ema_10 -1%) 60.46(daily_ema_20 -2.33%)
Resistance Levels: 62.25(weak_hourly_sma_10 0.57%)
|
| | | 2 | Dec/15 | 15 | 60.28 | 61.15 | 62.38(0.1) | 62.43(-0.48) | 61.82(-0.31) | 61.23 | 0.7 | | 8 | 94(-6.2) | 40 | [5] | [-25] | [-18] | -61 | -348 | DR | -0.5 | OpenShort? | | (4) | -15 | -36 | -17 | -20 | -0.9,12 | 64 | | 3 | Dec/15 | 14 | 60.28 | 61.15 | 62.32(0.13) | 62.73(-0.35) | 62.01(-0.23) | 61.66 | 1 | | 8 | 100(-5.6) | 50 | [6] | [-17] | [-11] | -39 | -288 | DR | -0.3 | OpenShort | | (7) | -11 | -16 | -15 | -20 | -0.5,24 | 64 | | 4 | Dec/15 | 13 | 60.28 | 61.15 | 62.24(0.13) | 62.95(-0.36) | 62.15(-0.54) | 61.85 | 1.2 | | 8 | 106(-5.1) | 40 | [6] | [-33] | [-11] | -27 | -313 | DR | -0.2 | OpenShort | | (7) | -27 | -15 | -14 | -20 | -0.3,31 | 64 | | 5 | Dec/15 | 12 | 60.28 | 61.15 | 62.16(0.14) | 63.18(-0.33) | 62.49(-0.43) | 62.03 | 1.3 | | 8 | 111(-4.3) | 30 | [7] | [-26] | [-15] | -9 | -256 | DR | -0.3 | OpenShort | | (8) | -21 | -23 | -13 | -20 | -0.1,44 | 64 | | | | |
| 6 | Dec/15 | 11 | 60.28 | 61.15 | 62.07(0.16) | 63.39(-0.08) | 62.76(-0.44) | 62.31 | 1.5 | | 8 | 115(-3.7) | 45 | [8] | [-20] | [-8] | 5 | -217 | DR | -0.3 | OpenShort | | (9) | -22 | 11 | -19 | -20 | 0.2,50 | 64 | | 7 | Dec/15 | 10 | 60.28 | 61.15 | 61.97(0.15) | 63.44(0.08) | 63.04(-0.66) | 62.18 | 1.4 | | 8 | 119(-3.2) | 30 | [7] | [-27] | [-21] | 14 | -269 | DR | -0.5 | OpenShort | | (8) | -33 | -16 | -18 | -20 | 0.1,61 | 64 | | 8 | Dec/15 | 9 | 60.28 | 61.15 | 61.88(0.19) | 63.39(0.28) | 63.46(-0.47) | 62.37 | 1.6 | | 8 | 122(-3) | 25 | [9] | [-13] | [-48] | 31 | -213 | DR | -0.7 | OpenShort? | | (9) | -23 | -97 | -16 | -20 | 0.3,73 | 64 | | 9 | Dec/14 | 15 | 60.07 | 61.04 | 61.76(0.28) | 63.21(0.44) | 63.76(-0.19) | 63.56 | 2.5 | | 12 | 125(7.4) | 50 | [14] | [9] | [-1] | 63 | -23 | CR | -0.1 | HoldShort? | | (15) | -9 | 14 | -11 | -20 | 1.1,85 | 71 | | 10 | Dec/14 | 14 | 60.07 | 61.04 | 61.59(0.24) | 62.93(0.41) | 63.88(-0.2) | 63.39 | 2.4 | | 12 | 118(2.8) | 50 | [12] | [7] | [-14] | 68 | 10 | CR | -0.3 | HoldShort | | (15) | -10 | -27 | -10 | -20 | 1.1,90 | 71 | | | | |
| 11 | Dec/14 | 13 | 60.07 | 61.04 | 61.44(0.24) | 62.67(0.53) | 64.01(0.25) | 63.72 | 2.6 | | 12 | 115(5.5) | 50 | [12] | [32] | [-15] | 80 | 198 | CR | -0.2 | OpenShort | | (14) | 13 | -39 | -12 | 2 | 1.4,95 | 71 | | 12 | Dec/14 | 12 | 60.07 | 61.04 | 61.29(0.29) | 62.34(0.69) | 63.85(0.85) | 64.2 | 3 | | 12 | 110(11) | 50 | [15] | [67] | [11] | 96 | 395 | UT | 0.2 | OpenLong | | (16) | 43 | 22 | -13 | 20 | 1.9,98 | 71 | | 13 | Dec/14 | 11 | 60.07 | 61.04 | 61.11(0.26) | 61.91(0.62) | 63.31(1.02) | 63.93 | 2.8 | | 12 | 99(11.2) | 50 | [13] | [73] | [-0] | 98 | 454 | UT | 0.4 | OpenLong | | (16) | 51 | -17 | -13 | 20 | 2,98 | 71 | | 14 | Dec/14 | 10 | 60.07 | 61.04 | 60.95(0.28) | 61.53(0.64) | 62.67(1.08) | 64.14 | 2.9 | | 12 | 87(16.9) | 50 | [14] | [77] | [13] | 115 | 510 | UT | 1.2 | HoldLong | | (16) | 54 | 4 | -3 | 20 | 2.6,100 | 71 | | 15 | Dec/14 | 9 | 60.07 | 61.04 | 60.78(0.33) | 61.14(0.63) | 62(1.11) | 64.09 | 2.9 | | 12 | 71(25.8) | 50 | [17] | [79] | [54] | 135 | 490 | UT | 2.1 | HoldLong? | | (16) | 56 | 103 | 20 | 20 | 3.4,100 | 71 | | | | |
| 16 | Dec/13 | 15 | 59.75 | 60.61 | 60.58(0.25) | 60.76(0.45) | 61.32(0.84) | 62.84 | 2.4 | | 11 | 45(15.6) | 50 | [13] | [60] | [51] | 137 | 331 | UT | 2.4 | HoldLong? | | (11) | 42 | 105 | 23 | 20 | 3.6,97 | 67 | | 17 | Dec/13 | 14 | 59.75 | 60.61 | 60.43(0.15) | 60.49(0.22) | 60.81(0.51) | 61.59 | 1.4 | | 11 | 29(5.9) | 50 | [8] | [36] | [36] | 124 | 167 | UT | 2.1 | HoldLong | | (9) | 25 | 77 | 26 | 20 | 3.1,96 | 67 | | 18 | Dec/13 | 13 | 59.75 | 60.61 | 60.34(0.07) | 60.36(0.08) | 60.5(0.17) | 60.69 | 0.7 | | 11 | 23(-0.9) | 50 | [4] | [15] | [5] | 76 | 33 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 26 | 20 | 1.2,96 | 67 | | 19 | Dec/13 | 12 | 59.75 | 60.61 | 60.3(0.08) | 60.31(0.12) | 60.4(0.18) | 60.74 | 0.8 | | 11 | 24(-0.1) | 50 | [4] | [16] | [7] | 67 | 35 | UT | 1.1 | OpenLong | | (4) | 9 | -2 | 35 | 20 | 1.4,82 | 67 | | 20 | Dec/13 | 11 | 59.75 | 60.61 | 60.25(0.08) | 60.24(0.03) | 60.29(0.17) | 60.76 | 0.8 | | 11 | 24(0.3) | 50 | [4] | [14] | [19] | 47 | 43 | UT | 1.5 | OpenLong | | (4) | 9 | 35 | 17 | 20 | 1.6,57 | 67 | | | | |
| 21 | Dec/13 | 10 | 59.75 | 60.61 | 60.2(0.05) | 60.22(-0.05) | 60.19(0.03) | 60.35 | 0.5 | | 11 | 24(-1.5) | 50 | [3] | [4] | [13] | -1 | -20 | UT | 0.5 | OpenLong | | (4) | 2 | 31 | -1 | 20 | 0.5,37 | 67 | | 22 | Dec/13 | 9 | 59.75 | 60.61 | 60.17(0.02) | 60.25(-0.1) | 60.17(-0.08) | 59.99 | 0.2 | | 11 | 25(-0.2) | 40 | [1] | [-3] | [-9] | -37 | -69 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -16 | -10 | -0.6,28 | 67 | | 23 | Dec/12 | 15 | 59.41 | 60.25 | 60.17(0) | 60.31(-0.08) | 60.22(0.02) | 60.17 | 0.6 | | 10 | 26(-1) | 50 | [0] | [0] | [-1] | -5 | 6 | DR | -0.2 | OpenShort? | | (2) | 1 | -2 | -3 | 2 | 0,45 | 61 | | 24 | Dec/12 | 14 | 59.41 | 60.25 | 60.16(-0.02) | 60.36(-0.08) | 60.21(0.03) | 60.19 | 0.6 | | 10 | 27(-0.3) | 40 | [-1] | [0] | [-3] | 1 | 27 | RG | -0.1 | Wait | | (0) | 2 | -7 | 1 | -8 | 0.1,48 | 61 | | 25 | Dec/12 | 13 | 59.41 | 60.25 | 60.17(-0.02) | 60.36(0) | 60.19(-0.1) | 60.27 | 0.7 | | 10 | 27(-0.6) | 45 | [-1] | [-4] | [1] | 10 | 14 | RG | 0.2 | Wait | | (-1) | -5 | 3 | 5 | -10 | 0.3,52 | 61 | | | | |
| 26 | Dec/12 | 12 | 59.41 | 60.25 | 60.18(-0.02) | 60.41(0.07) | 60.25(-0.13) | 60.24 | 0.7 | | 10 | 28(-0.3) | 35 | [-1] | [-4] | [-4] | 3 | -3 | RG | -0 | Wait | | (-1) | -7 | -1 | -5 | -20 | 0.2,48 | 61 | | 27 | Dec/12 | 11 | 59.41 | 60.25 | 60.18(0) | 60.37(0.08) | 60.33(-0.12) | 60.25 | 0.7 | | 10 | 28(0) | 45 | [0] | [-3] | [-1] | -1 | -21 | DR | -0.2 | OpenShort | | (-1) | -6 | 13 | -22 | -20 | 0.2,44 | 61 | | 28 | Dec/12 | 10 | 59.41 | 60.25 | 60.19(0.02) | 60.32(0.03) | 60.4(-0.18) | 60.1 | 0.6 | | 10 | 28(-0.3) | 35 | [1] | [-7] | [-8] | -4 | -74 | DR | -0.9 | OpenShort | | (0) | -9 | 0 | -27 | -20 | -0.3,54 | 61 | | 29 | Dec/12 | 9 | 59.41 | 60.25 | 60.19(0) | 60.3(0.07) | 60.51(-0.2) | 60.1 | 0.6 | | 10 | 28(-0.1) | 10 | [0] | [-7] | [-19] | 17 | -60 | DR | -1.2 | OpenShort? | | (0) | -10 | -38 | -20 | -20 | -0.2,72 | 61 | | 30 | Dec/11 | 15 | 59.08 | 60.23 | 60.18(0.03) | 60.26(0.13) | 60.63(0.1) | 60.55 | 0.8 | | 12 | 28(9.8) | 50 | [2] | [11] | [-3] | 66 | 54 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | -3 | 3 | 1.1,88 | 68 | | | | |
| 31 | Dec/11 | 14 | 59.08 | 60.23 | 60.18(0) | 60.18(0.15) | 60.57(0.28) | 60.65 | 0.9 | | 12 | 18(0.3) | 50 | [0] | [20] | [5] | 78 | 150 | UR | 0.2 | SmallShort | | (3) | 15 | 5 | 6 | 20 | 1.5,90 | 68 | | 32 | Dec/11 | 13 | 59.08 | 60.23 | 60.16(0.02) | 60.09(0.12) | 60.4(0.25) | 60.59 | 0.8 | | 12 | 18(0.3) | 50 | [1] | [18] | [6] | 76 | 114 | UT | 0.6 | HoldLong | | (0) | 13 | -4 | 27 | 20 | 1.3,93 | 68 | | 33 | Dec/11 | 12 | 59.08 | 60.23 | 60.15(0.02) | 60.02(0.08) | 60.25(0.28) | 60.63 | 0.8 | | 12 | 18(0.9) | 50 | [1] | [19] | [9] | 75 | 130 | UT | 1.2 | HoldLong | | (0) | 15 | -8 | 46 | 20 | 1.5,87 | 68 | | 34 | Dec/11 | 11 | 59.08 | 60.23 | 60.14(0.03) | 59.97(0.07) | 60.08(0.32) | 60.73 | 0.9 | | 12 | 17(1.3) | 50 | [2] | [21] | [26] | 59 | 150 | UT | 2.1 | OpenLong | | (2) | 17 | 40 | 41 | 20 | 1.9,61 | 68 | | 35 | Dec/11 | 10 | 59.08 | 60.23 | 60.12(-0.03) | 59.93(-0.03) | 59.89(0.18) | 60.26 | 0.6 | | 12 | 16(-1.6) | 50 | [-2] | [10] | [21] | -5 | 95 | UR | 1.3 | SmallShort | | (0) | 9 | 41 | 21 | 20 | 0.5,33 | 68 | | | | |
| 36 | Dec/11 | 9 | 59.08 | 60.23 | 60.14(-0.08) | 59.95(-0.12) | 59.78(0.02) | 59.79 | 0.4 | | 12 | 17(-0.6) | 35 | [-4] | [-1] | [0] | -63 | 25 | RG | 0 | Wait? | | (-4) | 1 | -4 | 6 | 7 | -1.1,15 | 68 | | 37 | Dec/8 | 15 | 58.74 | 60.06 | 60.19(-0.05) | 60.02(-0.07) | 59.77(-0.02) | 59.83 | 0.5 | | 12 | 18(2.4) | 50 | [-3] | [-2] | [1] | -64 | -14 | RG | 0.2 | Wait? | | (-4) | -1 | 1 | 10 | -15 | -1.1,14 | 61 | | 38 | Dec/8 | 14 | 58.74 | 60.06 | 60.22(-0.03) | 60.06(-0.02) | 59.78(-0.12) | 59.82 | 0.5 | | 12 | 15(0.6) | 50 | [-2] | [-6] | [1] | -69 | -70 | RG | 0.1 | Wait | | (-4) | -6 | 4 | 9 | -20 | -1.2,11 | 61 | | 39 | Dec/8 | 13 | 58.74 | 60.06 | 60.24(-0.03) | 60.07(-0.05) | 59.85(-0.2) | 59.78 | 0.5 | | 12 | 15(0.9) | 40 | [-2] | [-11] | [-2] | -82 | -99 | RG | -0.2 | Wait | | (-2) | -11 | 4 | -7 | -20 | -1.5,6 | 61 | | 40 | Dec/8 | 12 | 58.74 | 60.06 | 60.26(-0.03) | 60.1(-0.07) | 59.97(-0.25) | 59.74 | 0.5 | | 12 | 14(0.9) | 35 | [-2] | [-14] | [-5] | -93 | -123 | RG | -0.8 | SmallLong | | (-2) | -13 | 5 | -28 | -20 | -1.8,2 | 61 | | | | |
| 41 | Dec/8 | 11 | 58.74 | 60.06 | 60.28(-0.02) | 60.14(-0.15) | 60.12(-0.27) | 59.68 | 0.4 | | 12 | 13(1.2) | 20 | [-1] | [-17] | [-14] | -95 | -148 | RG | -1.6 | SmallLong | | (-2) | -14 | -18 | -39 | -15 | -2.2,10 | 61 | | 42 | Dec/8 | 10 | 58.74 | 60.06 | 60.28(0) | 60.23(-0.1) | 60.28(-0.1) | 59.89 | 0.5 | | 12 | 12(-0.1) | 35 | [0] | [-7] | [-15] | -62 | -95 | DR | -1.6 | OpenShort | | (0) | -5 | -24 | -30 | -18 | -1.6,28 | 61 | | 43 | Dec/8 | 9 | 58.74 | 60.06 | 60.29(0.03) | 60.29(-0.03) | 60.34(0.1) | 60.17 | 0.7 | | 12 | 12(-0.9) | 50 | [2] | [6] | [-7] | -10 | -26 | CR | -0.7 | HoldShort? | | (1) | 5 | -17 | -2 | -13 | -0.5,53 | 61 | | 44 | Dec/7 | 15 | 58.49 | 60.03 | 60.27(0.02) | 60.29(0) | 60.28(0.08) | 60.37 | 0.8 | | 13 | 13(0.9) | 50 | [1] | [6] | [0] | 23 | 22 | UT | 0.3 | OpenLong? | | (3) | 4 | -12 | 21 | 10 | 0.4,63 | 72 | | 45 | Dec/7 | 14 | 58.49 | 60.03 | 60.26(-0.02) | 60.31(-0.03) | 60.23(0.13) | 60.51 | 0.9 | | 13 | 12(-0.7) | 50 | [-1] | [7] | [10] | 29 | 92 | UR | 1 | SmallShort | | (2) | 7 | 8 | 30 | 20 | 0.9,56 | 72 | | | | |
| 46 | Dec/7 | 13 | 58.49 | 60.03 | 60.27(-0.05) | 60.33(-0.05) | 60.15(-0.05) | 60.42 | 0.8 | | 13 | 13(-1.5) | 50 | [-3] | [-3] | [10] | -4 | 59 | RG | 0.9 | SmallShort | | (-1) | -3 | 21 | 8 | 20 | 0.5,34 | 72 | | 47 | Dec/7 | 12 | 58.49 | 60.03 | 60.3(-0.05) | 60.36(-0.05) | 60.18(-0.1) | 60.18 | 0.7 | | 13 | 14(-1.1) | 35 | [-3] | [-6] | [4] | -39 | 5 | RG | 0 | Wait | | (-4) | -5 | 22 | -10 | -15 | -0.4,21 | 72 | | 48 | Dec/7 | 11 | 58.49 | 60.03 | 60.33(-0.1) | 60.39(-0.05) | 60.24(-0.15) | 59.93 | 0.6 | | 13 | 15(-0.6) | 5 | [-5] | [-9] | [-11] | -60 | -6 | RG | -0.9 | SmallLong | | (-4) | -8 | -11 | -20 | -20 | -1.2,20 | 72 | | 49 | Dec/7 | 10 | 58.49 | 60.03 | 60.39(-0.07) | 60.42(-0.02) | 60.33(-0.12) | 60.06 | 0.7 | | 13 | 16(-0.4) | 10 | [-4] | [-6] | [-8] | -27 | -11 | RG | -0.7 | Wait | | (-4) | -6 | -9 | -9 | -20 | -0.9,46 | 72 | | 50 | Dec/7 | 9 | 58.49 | 60.03 | 60.43(-0.03) | 60.43(0.02) | 60.4(-0.17) | 60.16 | 0.7 | | 13 | 16(0.2) | 10 | [-2] | [-8] | [-15] | -10 | -52 | RG | -0.6 | Wait? | | (-4) | -9 | -36 | -3 | -20 | -0.7,58 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|