Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $67.9200      One month high (close): $77.7200

ES Daily Change: -1.12%   Daily StdDev 1.3%   ES EMA_5_Trend: -1.36%   10Minute StdDev: $1.1822

Latest Price :  $67.92(-1.12%)

Thu. Jun 1, 2023($0.4)   Wed. May 31, 2023($0.5)   Tue. May 30, 2023($0.5)   Fri. May 26, 2023($1.2)   Thu. May 25, 2023($0.7)   Wed. May 24, 2023($0.5)   Tue. May 23, 2023($0.2)   Mon. May 22, 2023($0.4)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.63%(36%)   Avg negative next hour return: -0.47%(64%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3014   74.23  71.89  69.37(-0.29 68.37(-0.06 68.34(-0.0168.23-2.1    -3142(-3.8)-50[-22][-17][-3]-71136DT-0.1OpenShort    (-16)-1-102-6-1,413

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.37(hourly_sma_10 0.21%)   69.37(hourly_sma_20 1.67%)   71.89(daily_ema_10 5.36%)   74.23(daily_ema_20 8.79%)  
 
2May/3013   74.23  71.89  69.57(-0.27 68.41(-0.15 68.35(-0.168.32-2.1    -3145(-2.9)-50[-21][-27][-4]-6973DT-0OpenShort    (-20)-8-19318-1,613
3May/3012   74.23  71.89  69.76(-0.26 68.51(-0.16 68.35(0) 68.49-2    -3148(-2.3)-50[-20][-19][6]-6888DP0.1OpenShort    (-20)07320-0.9,513
4May/3011   74.23  71.89  69.94(-0.27 68.62(-0.38 68.42(0.0668.42-2.1    -3151(-1.2)-50[-21][-24][11]-7675DP0OpenShort    (-22)519-020-1.1,213
5May/3010   74.23  71.89  70.13(-0.28 68.88(-0.42 68.38(-0.0768.24-2.1    -3152(0)-50[-22][-35][1]-781DP-0.1OpenShort    (-22)-5-3316-1.3,513
 
6May/309   74.23  71.89  70.33(-0.31 69.17(-0.36 68.43(-0.0768.27-2.1    -3152(-0.1)-50[-24][-34][-16]-7812DT-0.1HoldShort?    (-22)-5-497-6-1.4,713
7May/2615   74.74  72.78  70.55(-0.27 69.42(-0.27 68.48(-0.1568.72-2.4    -2652(-6.9)-50[-21][-35][10]-75-20DP0.2OpenShort?    (-21)-12299-13-1.3,814
8May/2614   74.74  72.78  70.74(-0.3 69.61(-0.32 68.58(-0.3368.45-2.5    -2659(1.6)-50[-22][-50][5]-88-104DP-0.1OpenShort    (-23)-24237-20-1.6,214
9May/2613   74.74  72.78  70.95(-0.32 69.83(-0.4 68.81(-0.8268.24-2.6    -2657(3.8)-50[-24][-89][-11]-98-266DT-0.4OpenShort    (-25)-61-15-1-20-1.9,014
10May/2612   74.74  72.78  71.18(-0.34 70.11(-0.38 69.38(-0.7768.38-2.6    -2653(4.3)-50[-25][-85][-16]-103-243DT-0.8HoldShort    (-24)-57-24-3-20-2.1,014
 
11May/2611   74.74  72.78  71.42(-0.33 70.38(-0.49 69.92(-0.6568.6-2.5    -2649(4.7)-50[-24][-80][-34]-108-224DT-1.1HoldShort    (-25)-48-75-16-20-2.3,014
12May/2610   74.74  72.78  71.66(-0.29 70.73(-0.41 70.38(-0.4269.29-2.2    -2644(4.1)-50[-22][-59][-17]-96-146DT-1OpenShort    (-22)-31-34-9-20-2.1,714
13May/269   74.74  72.78  71.87(-0.22 71.02(-0.34 70.68(-0.2369.6-2.1    -2640(3.3)-50[-16][-41][-57]-94-158DT-1.1OpenShort?    (-21)-17-153-4-20-2.3,1414
14May/2515   75.2  73.63  72.03(-0.15 71.26(-0.15 70.68(0) 71.06-2    -2037(-6.4)-50[-11][-14][5]-6019DP0.2OpenShort?    (-11)041216-1.1,1816
15May/2514   75.2  73.63  72.14(-0.12 71.37(-0.18 70.84(0.0171.02-2    -2043(1.1)-50[-9][-14][7]-69-34DP0.2OpenShort    (-11)11613-3-1.2,1116
 
16May/2513   75.2  73.63  72.23(-0.15 71.5(-0.24 70.83(-0.3570.87-2    -2042(2.1)-50[-12][-44][7]-83-126DP0OpenShort    (-10)-27199-9-1.5,516
17May/2512   75.2  73.63  72.34(-0.17 71.67(-0.28 71.08(-0.4170.69-2.1    -2040(3.7)-50[-13][-51][2]-96-160DP-0.5OpenShort    (-13)-311011-20-1.9,216
18May/2511   75.2  73.63  72.46(-0.17 71.87(-0.29 71.37(-0.4370.6-2.2    -2036(5.7)-50[-13][-52][-22]-109-196DT-1HoldShort    (-13)-33-47-6-20-2.4,116
19May/2510   75.2  73.63  72.58(-0.14 72.08(-0.26 71.68(-0.3671.05-2    -2031(6)-50[-11][-45][-2]-109-159BT-1OpenLong    (-11)-287-5-20-2.4,116
20May/259   75.2  73.63  72.68(-0.12 72.27(-0.28 71.94(-0.370.98-2    -2025(5.8)-50[-9][-41][-44]-130-183DT-1.8HoldShort?    (-10)-23-113-10-20-3.2,016
 
21May/2415   75.57  74.18  72.77(-0.1 72.47(-0.17 72.16(-0.1572.07-1.8    -1819(-1.7)-50[-8][-25][-1]-92-37DT-0.2HoldShort?    (-5)-12-55-3-1.7,125
22May/2414   75.57  74.18  72.84(-0.08 72.59(-0.17 72.27(-0.1472.12-1.8    -1821(1.4)-50[-6][-24][-2]-94-54DT-0.4OpenShort    (-8)-11-66-8-1.8,125
23May/2413   75.57  74.18  72.9(-0.07 72.71(-0.12 72.37(-0.1472.18-1.8    -1819(1.3)-50[-5][-21][-1]-99-65DT-0.5OpenShort    (-6)-113-0-20-2,125
24May/2412   75.57  74.18  72.95(-0.1 72.8(-0.15 72.47(-0.1972.15-1.8    -1818(2.7)-50[-8][-27][-9]-108-56DT-0.9HoldShort    (-6)-15-16-3-20-2.3,025
25May/2411   75.57  74.18  73.02(-0.07 72.91(-0.07 72.61(-0.2172.31-1.7    -1815(1.6)-50[-5][-25][-15]-113-83DT-1HoldShort    (-6)-16-29-14-20-2.5,025
 
26May/2410   75.57  74.18  73.07(-0.08 72.96(-0.07 72.76(-0.2372.59-1.6    -1814(0.3)-50[-6][-27][-6]-98-47DT-0.7HoldShort    (-4)-18-3-19-20-1.9,025
27May/249   75.57  74.18  73.13(-0.1 73.01(-0.05 72.93(-0.1672.62-1.6    -1813(-3.4)-50[-8][-21][-11]-100-8DT-1.2CloseShort?    (-5)-12-10-34-20-2,025
28May/2315   75.87  74.7  73.2(-0.1 73.05(-0.04 73.05(-0.1472.72-1.7    -1617(-1.9)-50[-8][-18][-9]-72-4DT-1OpenShort?    (-8)-11-6-27-20-1.5,1628
29May/2314   75.87  74.7  73.27(-0.04 73.08(-0.01 73.15(-0.0872.78-1.7    -1619(0.8)-50[-3][-11][-15]-40-49DT-1.1OpenShort    (-8)-6-34-9-20-1.4,4528
30May/2313   75.87  74.7  73.27(0)  73.09(0.01 73.21(0.0773.12-1.5    -1618(0.1)-50[0][2][-5]1-3CR-0.3HoldShort    (-1)5-23131-0.5,6328
 
31May/2312   75.87  74.7  73.27(0)  73.09(0)  73.16(0.1173.35-1.4    -1618(-0.1)-30[0][4][9]1038UR0.6SmallShort    (1)8822200.2,5528
32May/2311   75.87  74.7  73.27(0)  73.08(-0.01 73.08(0.0473.27-1.4    -1618(0)-35[0][-1][9]-1311DP0.6OpenShort    (0)3102315-0.1,4028
33May/2310   75.87  74.7  73.27(0)  73.08(0)  73.05(0.173.17-1.5    -1618(-0.3)-40[0][4][4]-395UR0.4SmallShort    (0)831212-0.4,2128
34May/239   75.87  74.7  73.3(-0.05 73.09(-0.05 72.98(0.0173.14-1.5    -1618(-0.2)-50[-4][-6][12]-5534DP0.5OpenShort?    (-2)130712-0.5,828
35May/2215   76.21  75.08  73.34(-0.04 73.13(-0.08 72.97(-0.0472.85-1.9    -1518(0.5)-50[-3][-11][-6]-81-39DT-0.4HoldShort?    (-4)-3-161-8-1.4,430
 
36May/2214   76.21  75.08  73.37(-0.05 73.19(-0.08 73(-0.1273.01-1.8    -1518(-0.2)-50[-4][-17][-1]-74-30DT0OpenShort    (-3)-9-53-1-1.1,430
37May/2213   76.21  75.08  73.41(-0.05 73.25(-0.15 73.09(-0.0573.06-1.8    -1518(-0.6)-50[-4][-15][4]-75-11DP-0.1OpenShort    (-4)-4928-1.1,330
38May/2212   76.21  75.08  73.45(-0.08 73.36(-0.15 73.13(-0.172.97-1.8    -1519(-0.4)-50[-6][-19][-2]-85-14DT-0.5HoldShort    (-5)-80-120-1.4,030
39May/2211   76.21  75.08  73.51(-0.07 73.47(-0.05 73.2(-0.1472.97-1.8    -1519(0.7)-50[-5][-18][-5]-82-35DT-0.7HoldShort    (-6)-11-3-8-20-1.6,830
40May/2210   76.21  75.08  73.56(-0.07 73.51(-0.04 73.3(-0.1473-1.8    -1518(1.1)-50[-5][-18][-19]-80-45DT-0.9OpenShort    (-5)-11-43-8-20-1.7,1330
 
41May/229   76.21  75.08  73.56(0)  73.54(0.04 73.4(-0.0373.42-1.6    -1517(0.1)-50[0][-5][2]-48-38DP0.1OpenShort?    (-2)-211-3-14-0.6,1730
42May/1915   76.54  75.5  73.61(-0.03 73.51(0.01 73.42(-0.2273.31-1.9    -1417(-1)-50[-2][-21][-5]-58-66DT-0.4OpenShort?    (-2)-17-1-15-20-1,1726
43May/1914   76.54  75.5  73.63(-0.11 73.5(-0.01 73.58(-0.273.32-1.9    -1418(-5)-50[-8][-22][-8]-5522DT-0.9OpenShort    (-2)-15-10-25-8-1,2026
44May/1913   76.54  75.5  73.71(-0.09 73.51(-0.04 73.73(0.0173.42-1.9    -1423(-4.5)-50[-7][-7][-4]-3954DT-0.8OpenShort    (-7)11-23-4-0.8,3126
45May/1912   76.54  75.5  73.78(-0.11 73.54(-0.01 73.72(0.0473.41-1.9    -1428(-3.2)-50[-8][-4][-8]-1372DT-0.7OpenShort    (-8)3-22-0-8-0.8,5726
 
46May/1911   76.54  75.5  73.86(-0.08 73.55(-0.03 73.69(0.173.63-1.7    -1431(-3)-50[-6][1][-12]2176RG-0.1Wait    (-7)8-522812-0.4,8126
47May/1910   76.54  75.5  73.92(-0.08 73.57(0.04 73.62(0.374.15-1.4    -1434(-4.8)-45[-6][18][13]30187UR0.9SmallShort    (-4)231035200.4,7026
48May/199   76.54  75.5  73.98(-0.13 73.54(-0.01 73.4(0.1574.05-1.5    -1439(-8.2)-50[-10][4][26]-12179UR1SmallShort?    (-7)1168-4200.1,3626
49May/1815   76.84  75.93  74.08(-0.23 73.55(-0.08 73.29(-0.1173.38-2.3    -1247(-16.1)-50[-17][-19][4]-63114DP0.1OpenShort?    (-13)-820-217-0.9,1029
50May/1814   76.84  75.93  74.25(-0.24 73.61(-0.08 73.37(-0.0773.18-2.4    -1263(-8.4)-50[-18][-16][-10]-7682DT-0.2HoldShort    (-19)-5-10-25-20-1.1,229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA