|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $73.1700 One month high (close): $81.3100
ES Daily Change: 1.74% Daily StdDev 1.37% ES EMA_5_Trend: -0.52% 10Minute StdDev: $0.6078
Latest Price : $75.44(1.74%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 78.14 | 76.65 | 73.89(-0.11) | 74.13(0.18) | 74.44(0.12) | 74.7 | -1.6 | | -18 | 29(-8.3) | -50 | [-8] | [10] | [10] | 80 | 243 | UR | 0.4 | SmallShort | | (-5) | 9 | 15 | 19 | 17 | 1.3,97 | 35 | Sample size 40 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces: 73.89(hourly_sma_20 -1.08%)
Support Levels: 74.13(weak_hourly_sma_10 -0.76%)
Resistance Levels: 76.65(daily_ema_10 2.61%) 78.14(daily_ema_20 4.61%)
|
| | | 2 | Mar/3 | 12 | 78.14 | 76.65 | 73.97(-0.16) | 74(0.19) | 74.35(0.12) | 74.55 | -1.6 | | -18 | 37(-9.2) | -50 | [-12] | [9] | [0] | 59 | 261 | RG | 0.2 | Wait | | (-11) | 9 | -12 | 18 | 11 | 0.7,91 | 35 | | 3 | Mar/3 | 11 | 78.14 | 76.65 | 74.09(-0.15) | 73.86(0.19) | 74.26(0.27) | 74.66 | -1.6 | | -18 | 47(-8.1) | -50 | [-11] | [20] | [27] | 59 | 285 | UR | 0.4 | SmallShort | | (-12) | 20 | 62 | 22 | 20 | 0.6,94 | 35 | | 4 | Mar/3 | 10 | 78.14 | 76.65 | 74.2(-0.19) | 73.72(0.11) | 74.06(0.09) | 74.07 | -1.9 | | -18 | 55(-5.1) | -50 | [-14] | [3] | [-2] | 22 | 183 | RG | 0 | Wait | | (-15) | 7 | -20 | 20 | 12 | -0.1,74 | 35 | | 5 | Mar/3 | 9 | 78.14 | 76.65 | 74.34(-0.13) | 73.64(0.14) | 73.99(0.24) | 74.26 | -1.8 | | -18 | 60(-3.7) | -50 | [-10] | [17] | [8] | 4 | 171 | UR | 0.2 | SmallShort? | | (-13) | 18 | 7 | 19 | 20 | -0.1,56 | 35 | | | | |
| 6 | Mar/2 | 15 | 78.53 | 76.98 | 74.44(-0.16) | 73.54(0.1) | 73.81(0.23) | 74.19 | -1.8 | | -20 | 64(1.6) | -50 | [-12] | [12] | [9] | -7 | 177 | UR | 0.3 | SmallShort? | | (-12) | 17 | 8 | 19 | 20 | -0.2,48 | 39 | | 7 | Mar/2 | 14 | 78.53 | 76.98 | 74.56(-0.19) | 73.47(0.12) | 73.64(0.25) | 74.11 | -1.9 | | -20 | 62(-3.4) | -50 | [-14] | [14] | [18] | -37 | 183 | UR | 0.3 | SmallShort | | (-13) | 19 | 41 | 12 | 20 | -0.3,21 | 39 | | 8 | Mar/2 | 13 | 78.53 | 76.98 | 74.7(-0.24) | 73.38(0.01) | 73.46(0.11) | 73.72 | -2 | | -20 | 65(-3.3) | -50 | [-18] | [-2] | [7] | -54 | 127 | DP | 0.2 | OpenShort | | (-16) | 8 | 9 | 7 | 20 | -0.6,11 | 39 | | 9 | Mar/2 | 12 | 78.53 | 76.98 | 74.88(-0.24) | 73.37(-0.08) | 73.38(0.12) | 73.63 | -2.1 | | -20 | 69(-2.4) | -50 | [-18] | [-4] | [12] | -63 | 90 | DP | 0.2 | OpenShort | | (-19) | 9 | 24 | 6 | 20 | -0.8,7 | 39 | | 10 | Mar/2 | 11 | 78.53 | 76.98 | 75.06(-0.25) | 73.43(-0.3) | 73.29(0.05) | 73.4 | -2.2 | | -20 | 71(-0.7) | -50 | [-19] | [-18] | [7] | -72 | 32 | DP | 0.1 | OpenShort | | (-22) | 4 | 3 | 4 | 20 | -1,3 | 39 | | | | |
| 11 | Mar/2 | 10 | 78.53 | 76.98 | 75.25(-0.28) | 73.65(-0.41) | 73.25(-0.04) | 73.37 | -2.2 | | -20 | 72(-0.9) | -50 | [-21] | [-29] | [11] | -76 | 10 | DP | 0.1 | OpenShort | | (-21) | -3 | 17 | 4 | 20 | -1.1,2 | 39 | | 12 | Mar/2 | 9 | 78.53 | 76.98 | 75.46(-0.33) | 73.95(-0.5) | 73.28(-0.03) | 73.21 | -2.3 | | -20 | 73(-0.4) | -50 | [-24] | [-32] | [0] | -82 | 11 | DT | -0 | HoldShort? | | (-23) | -2 | -8 | 4 | 20 | -1.3,1 | 39 | | 13 | Mar/1 | 15 | 78.96 | 77.56 | 75.71(-0.32) | 74.32(-0.5) | 73.3(-0.11) | 73.29 | -2.5 | | -19 | 73(-1.2) | -50 | [-24] | [-38] | [5] | -84 | -38 | DP | -0 | OpenShort? | | (-26) | -8 | 9 | 4 | 10 | -1.4,1 | 33 | | 14 | Mar/1 | 14 | 78.96 | 77.56 | 75.95(-0.28) | 74.69(-0.45) | 73.38(-0.26) | 73.2 | -2.5 | | -19 | 74(4) | -50 | [-21] | [-47] | [-4] | -88 | -151 | DT | -0.1 | OpenShort | | (-25) | -19 | -5 | 8 | -20 | -1.6,2 | 33 | | 15 | Mar/1 | 13 | 78.96 | 77.56 | 76.16(-0.27) | 75.03(-0.44) | 73.57(-0.66) | 73.25 | -2.5 | | -19 | 70(5.6) | -50 | [-20] | [-77] | [-14] | -93 | -279 | DT | -0.2 | OpenShort | | (-22) | -49 | -29 | 9 | -20 | -1.8,2 | 33 | | | | |
| 16 | Mar/1 | 12 | 78.96 | 77.56 | 76.37(-0.24) | 75.36(-0.38) | 74.06(-0.74) | 73.53 | -2.4 | | -19 | 65(5.8) | -50 | [-18] | [-80] | [5] | -96 | -317 | DP | -0.4 | OpenShort | | (-21) | -55 | 29 | 12 | -20 | -1.9,2 | 33 | | 17 | Mar/1 | 11 | 78.96 | 77.56 | 76.55(-0.26) | 75.65(-0.49) | 74.61(-0.97) | 73.25 | -2.5 | | -19 | 59(10.7) | -50 | [-19] | [-101] | [-24] | -113 | -413 | DT | -1 | HoldShort | | (-21) | -72 | -41 | -2 | -20 | -2.5,0 | 33 | | 18 | Mar/1 | 10 | 78.96 | 77.56 | 76.75(-0.22) | 76.02(-0.47) | 75.34(-0.88) | 73.64 | -2.3 | | -19 | 48(11.7) | -50 | [-16] | [-93] | [-31] | -120 | -410 | DT | -1.6 | HoldShort | | (-19) | -66 | -56 | -14 | -20 | -2.8,0 | 33 | | 19 | Mar/1 | 9 | 78.96 | 77.56 | 76.92(-0.18) | 76.38(-0.4) | 76.01(-0.63) | 74.18 | -2.1 | | -19 | 36(12) | -50 | [-13] | [-71] | [-64] | -133 | -338 | DT | -2.2 | HoldShort? | | (-14) | -47 | -152 | -27 | -20 | -3.3,0 | 33 | | 20 | Feb/28 | 15 | 79.44 | 78.17 | 77.06(-0.1) | 76.69(-0.21) | 76.49(-0.22) | 75.67 | -1.9 | | -16 | 24(1.1) | -50 | [-8] | [-31] | [-30] | -106 | -136 | DT | -1.5 | HoldShort? | | (-7) | -16 | -68 | -18 | -20 | -2.5,7 | 33 | | | | |
| 21 | Feb/28 | 14 | 79.44 | 78.17 | 77.14(-0.12) | 76.85(-0.17) | 76.66(-0.04) | 76.34 | -1.6 | | -16 | 23(-0.9) | -50 | [-9] | [-16] | [-17] | -78 | 8 | DT | -0.7 | HoldShort | | (-5) | -3 | -48 | 0 | -10 | -1.8,17 | 33 | | 22 | Feb/28 | 13 | 79.44 | 78.17 | 77.23(-0.08) | 76.98(-0.17) | 76.69(-0.01) | 76.82 | -1.4 | | -16 | 24(-0.9) | -50 | [-6] | [-13] | [-2] | -52 | 25 | DT | 0.3 | OpenShort | | (-7) | -1 | -17 | 14 | 18 | -0.9,21 | 33 | | 23 | Feb/28 | 12 | 79.44 | 78.17 | 77.29(-0.08) | 77.11(-0.12) | 76.7(-0.08) | 76.99 | -1.3 | | -16 | 25(-2.4) | -50 | [-6] | [-17] | [14] | -51 | 18 | DP | 0.6 | OpenShort | | (-5) | -6 | 33 | 12 | 17 | -0.6,14 | 33 | | 24 | Feb/28 | 11 | 79.44 | 78.17 | 77.35(-0.13) | 77.2(-0.1) | 76.76(-0.17) | 76.66 | -1.4 | | -16 | 28(-1.4) | -50 | [-10] | [-24] | [4] | -79 | -5 | DP | -0.2 | OpenShort | | (-9) | -13 | 20 | -4 | -20 | -1.3,4 | 33 | | 25 | Feb/28 | 10 | 79.44 | 78.17 | 77.45(-0.15) | 77.28(-0.13) | 76.89(-0.18) | 76.46 | -1.5 | | -16 | 29(-1.9) | -50 | [-11] | [-26] | [-9] | -95 | -27 | DT | -0.8 | HoldShort | | (-11) | -13 | -6 | -15 | -20 | -1.8,0 | 33 | | | | |
| 26 | Feb/28 | 9 | 79.44 | 78.17 | 77.57(-0.15) | 77.38(-0.1) | 77.03(-0.3) | 76.52 | -1.5 | | -16 | 31(-1.5) | -50 | [-11] | [-34] | [-19] | -87 | -67 | DT | -0.9 | HoldShort? | | (-12) | -22 | -38 | -15 | -20 | -1.8,8 | 33 | | 27 | Feb/27 | 15 | 79.75 | 78.68 | 77.69(-0.14) | 77.46(-0.04) | 77.26(-0.34) | 76.9 | -1.7 | | -11 | 32(-5.9) | -50 | [-10] | [-32] | [-16] | -67 | -47 | DT | -0.6 | OpenShort? | | (-12) | -25 | -35 | -9 | -20 | -1.3,16 | 35 | | 28 | Feb/27 | 14 | 79.75 | 78.68 | 77.8(-0.08) | 77.49(0.04) | 77.52(-0.17) | 77.25 | -1.5 | | -11 | 38(-0.4) | -50 | [-6] | [-16] | [-6] | -49 | -32 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -11 | -20 | -0.8,21 | 35 | | 29 | Feb/27 | 13 | 79.75 | 78.68 | 77.86(-0.1) | 77.46(0.04) | 77.65(-0.04) | 77.31 | -1.4 | | -11 | 39(-1.4) | -50 | [-8] | [-6] | [0] | -43 | 20 | DT | -0.5 | OpenShort | | (-6) | -3 | 12 | -13 | -18 | -0.8,27 | 35 | | 30 | Feb/27 | 12 | 79.75 | 78.68 | 77.94(-0.14) | 77.43(-0.01) | 77.68(-0.08) | 77.19 | -1.5 | | -11 | 40(-1.7) | -50 | [-11] | [-12] | [-18] | -41 | 18 | DT | -0.7 | OpenShort | | (-9) | -6 | -45 | -5 | -20 | -1.1,37 | 35 | | | | |
| 31 | Feb/27 | 11 | 79.75 | 78.68 | 78.05(-0.09) | 77.44(-0.06) | 77.74(0.08) | 77.64 | -1.2 | | -11 | 42(-2.3) | -50 | [-7] | [-1] | [-12] | -15 | 58 | DT | -0.1 | OpenShort | | (-8) | 6 | -52 | 13 | 20 | -0.6,50 | 35 | | 32 | Feb/27 | 10 | 79.75 | 78.68 | 78.12(-0.05) | 77.49(0.05) | 77.68(0.32) | 78.17 | -0.9 | | -11 | 44(-1.8) | -30 | [-4] | [22] | [15] | -4 | 139 | UR | 0.6 | SmallShort | | (-6) | 24 | 23 | 18 | 20 | 0.1,44 | 35 | | 33 | Feb/27 | 9 | 79.75 | 78.68 | 78.16(-0.06) | 77.45(-0.08) | 77.43(0.21) | 77.94 | -1.1 | | -11 | 46(-0.4) | -30 | [-5] | [9] | [24] | -27 | 80 | UR | 0.6 | SmallShort? | | (-6) | 16 | 50 | 16 | 20 | -0.3,31 | 35 | | 34 | Feb/24 | 15 | 79.95 | 78.98 | 78.21(-0.05) | 77.51(-0.13) | 77.27(0.12) | 77.44 | -1.5 | | -9 | 46(-1.6) | -45 | [-4] | [2] | [4] | -54 | -21 | UR | 0.2 | SmallShort? | | (-7) | 9 | -1 | 12 | 20 | -1,21 | 41 | | 35 | Feb/24 | 14 | 79.95 | 78.98 | 78.25(-0.08) | 77.61(-0.18) | 77.18(0.05) | 77.45 | -1.5 | | -9 | 48(1.1) | -50 | [-6] | [-6] | [9] | -59 | -8 | DP | 0.3 | OpenShort | | (-4) | 4 | 13 | 15 | 20 | -1,16 | 41 | | | | |
| 36 | Feb/24 | 13 | 79.95 | 78.98 | 78.31(-0.08) | 77.75(-0.22) | 77.14(-0.22) | 77.32 | -1.6 | | -9 | 47(2.1) | -50 | [-6] | [-28] | [8] | -74 | -105 | DP | 0.2 | OpenShort | | (-7) | -17 | 16 | 12 | 7 | -1.3,9 | 41 | | 37 | Feb/24 | 12 | 79.95 | 78.98 | 78.37(-0.1) | 77.92(-0.23) | 77.31(-0.19) | 77.16 | -1.7 | | -9 | 45(3) | -50 | [-8] | [-26] | [6] | -90 | -98 | DP | -0.2 | OpenShort | | (-8) | -14 | 20 | 10 | -20 | -1.7,3 | 41 | | 38 | Feb/24 | 11 | 79.95 | 78.98 | 78.45(-0.14) | 78.1(-0.22) | 77.46(-0.37) | 76.96 | -1.8 | | -9 | 42(5.2) | -50 | [-11] | [-40] | [-8] | -105 | -143 | DT | -0.7 | HoldShort | | (-9) | -28 | -6 | -8 | -20 | -2.2,0 | 41 | | 39 | Feb/24 | 10 | 79.95 | 78.98 | 78.56(-0.14) | 78.27(-0.24) | 77.75(-0.4) | 77.02 | -1.8 | | -9 | 36(7.3) | -50 | [-11] | [-43] | [-13] | -109 | -161 | DT | -1.2 | HoldShort | | (-11) | -30 | -22 | -3 | -20 | -2.6,6 | 41 | | 40 | Feb/24 | 9 | 79.95 | 78.98 | 78.67(-0.11) | 78.46(-0.24) | 78.06(-0.4) | 77.24 | -1.7 | | -9 | 29(6.4) | -50 | [-8] | [-43] | [-39] | -119 | -171 | DT | -1.7 | HoldShort? | | (-10) | -30 | -92 | -22 | -20 | -3,6 | 41 | | | | |
| 41 | Feb/23 | 15 | 80.11 | 79.09 | 78.76(-0.06) | 78.65(-0.14) | 78.37(-0.22) | 78.17 | -1.3 | | -8 | 23(-0.4) | -50 | [-5] | [-24] | [2] | -82 | -66 | DP | -0.5 | OpenShort? | | (-5) | -17 | 20 | -20 | -13 | -1.6,8 | 34 | | 42 | Feb/23 | 14 | 80.11 | 79.09 | 78.81(-0.15) | 78.76(-0.14) | 78.54(-0.27) | 77.97 | -1.4 | | -8 | 23(-5.5) | -50 | [-11] | [-30] | [-22] | -101 | -29 | DT | -1.6 | CloseShort | | (-6) | -20 | -38 | -38 | -20 | -2.4,9 | 34 | | 43 | Feb/23 | 13 | 80.11 | 79.09 | 78.93(-0.11) | 78.87(-0.06) | 78.75(-0.04) | 78.35 | -1.2 | | -8 | 29(-4) | -50 | [-8] | [-8] | [-10] | -54 | 29 | DT | -0.9 | OpenShort | | (-10) | -3 | -13 | -18 | -20 | -1.4,31 | 34 | | 44 | Feb/23 | 12 | 80.11 | 79.09 | 79.02(-0.08) | 78.92(0.03) | 78.78(-0.13) | 78.48 | -1.1 | | -8 | 33(-0.9) | -50 | [-6] | [-11] | [-16] | -23 | -23 | DT | -0.6 | OpenShort | | (-9) | -10 | -39 | -1 | -20 | -1.1,55 | 34 | | 45 | Feb/23 | 11 | 80.11 | 79.09 | 79.08(-0.08) | 78.9(0.04) | 78.88(-0.08) | 78.88 | -0.8 | | -8 | 34(-2.3) | -50 | [-6] | [-7] | [-2] | 13 | 28 | DT | 0 | OpenShort | | (-5) | -6 | -15 | 20 | -11 | -0.4,73 | 34 | | | | |
| 46 | Feb/23 | 10 | 80.11 | 79.09 | 79.14(-0.03) | 78.87(0.06) | 78.94(-0.03) | 79.03 | -0.7 | | -8 | 36(-0.4) | -50 | [-2] | [-2] | [3] | 0 | 12 | DP | 0.2 | OpenShort | | (-5) | -2 | 4 | 8 | 0 | -0.2,55 | 34 | | 47 | Feb/23 | 9 | 80.11 | 79.09 | 79.16(-0.03) | 78.82(0.04) | 78.96(-0.04) | 78.99 | -0.7 | | -8 | 36(0.1) | -30 | [-2] | [-3] | [16] | -19 | 1 | DP | 0.1 | OpenShort? | | (-3) | -3 | 47 | -5 | 10 | -0.3,39 | 34 | | 48 | Feb/22 | 15 | 80.21 | 79.21 | 79.18(-0.04) | 78.79(-0.09) | 78.99(-0.09) | 78.51 | -1.2 | | -9 | 36(-0.5) | -50 | [-3] | [-13] | [-16] | -46 | -63 | DT | -0.9 | OpenShort? | | (-4) | -7 | -39 | -15 | -9 | -1.2,34 | 37 | | 49 | Feb/22 | 14 | 80.21 | 79.21 | 79.21(0.03) | 78.86(-0.03) | 79.06(0.18) | 78.91 | -0.9 | | -9 | 37(-0.8) | -25 | [2] | [11] | [-10] | -24 | -24 | CR | -0.3 | HoldShort | | (-1) | 13 | -30 | -8 | 11 | -0.6,41 | 37 | | 50 | Feb/22 | 13 | 80.21 | 79.21 | 79.19(0.01) | 78.88(0.01) | 78.92(0.14) | 79.22 | -0.7 | | -9 | 37(0) | -25 | [1] | [9] | [3] | -4 | 25 | RG | 0.6 | Wait | | (3) | 10 | 1 | -1 | 20 | 0.1,44 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|