|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $52.7600 One month high (close): $59.0900
ERX Daily Change: 0.05% Daily StdDev 2.71% ERX EMA_5_Trend: 0.19% 10Minute StdDev: $0.9094
Latest Price : $57.94(0.05%) | Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 56.36 | 56.31 | 58.6(-0.03) | 58.27(-0.43) | 57.42(-0.17) | 57.41 | 0.6 | | 2 | 49(1.5) | 20 | [-1] | [-12] | [1] | -76 | -213 | RG | -0 | Wait | | (-3) | -6 | 3 | 4 | -14 | -1.3,7 | 49 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.36(daily_ema_20 -1.83%) 56.31(daily_ema_10 -1.92%)
Resistance Levels: 58.27(weak_hourly_sma_10 1.5%) 58.6(weak_hourly_sma_20 2.07%)
|
| | | 2 | Dec/21 | 13 | 56.36 | 56.31 | 58.62(-0.05) | 58.52(-0.41) | 57.52(-0.36) | 57.36 | 0.5 | | 2 | 48(1.8) | 10 | [-2] | [-19] | [2] | -82 | -249 | RG | -0.2 | Wait | | (-2) | -13 | 18 | -0 | -20 | -1.4,3 | 49 | | 3 | Dec/21 | 12 | 56.36 | 56.31 | 58.65(-0.1) | 58.76(-0.42) | 57.73(-0.84) | 57.09 | 0.4 | | 2 | 46(4) | -35 | [-4] | [-37] | [-21] | -95 | -378 | DT | -0.8 | OpenShort | | (-3) | -31 | -31 | -15 | -20 | -1.8,0 | 49 | | 4 | Dec/21 | 11 | 56.36 | 56.31 | 58.71(-0.09) | 59.01(-0.24) | 58.22(-0.78) | 57.56 | 0.6 | | 2 | 42(2.5) | -35 | [-3] | [-32] | [-17] | -88 | -302 | DT | -0.9 | OpenShort | | (-2) | -29 | -8 | -29 | -20 | -1.5,0 | 49 | | 5 | Dec/21 | 10 | 56.36 | 56.31 | 58.76(-0.07) | 59.15(-0.19) | 58.68(-0.74) | 57.68 | 0.7 | | 2 | 39(1.8) | -30 | [-3] | [-29] | [-24] | -81 | -290 | DT | -1.4 | OpenShort | | (-3) | -27 | -15 | -49 | -20 | -1.5,7 | 49 | | | | |
| 6 | Dec/21 | 9 | 56.36 | 56.31 | 58.8(-0.05) | 59.26(-0.15) | 59.12(-0.67) | 57.91 | 0.8 | | 2 | 37(1.6) | -40 | [-2] | [-25] | [-28] | -49 | -265 | DT | -1.7 | OpenShort? | | (-2) | -25 | -32 | -43 | -20 | -1.3,34 | 49 | | 7 | Dec/20 | 15 | 56.32 | 55.83 | 58.83(-0.07) | 59.35(-0.05) | 59.52(-0.45) | 58.4 | 1.1 | | -0 | 36(-0.1) | -50 | [-3] | [-16] | [-38] | -2 | -112 | DT | -1.7 | OpenShort? | | (-1) | -17 | -74 | -30 | -20 | -0.6,63 | 50 | | 8 | Dec/20 | 14 | 56.32 | 55.83 | 58.87(0.27) | 59.38(0.15) | 59.79(-0.02) | 59.55 | 1.8 | | -0 | 36(-9.7) | 35 | [10] | [7] | [-7] | 65 | -145 | CR | -0.4 | HoldShort | | (1) | -1 | -15 | -8 | -12 | 1,90 | 50 | | 9 | Dec/20 | 13 | 56.32 | 55.83 | 58.71(0.29) | 59.29(0.3) | 59.8(0.3) | 59.79 | 1.9 | | -0 | 46(-5.3) | 40 | [11] | [21] | [-5] | 80 | -27 | CR | -0 | OpenShort | | (12) | 11 | -11 | -2 | -7 | 1.3,97 | 50 | | 10 | Dec/20 | 12 | 56.32 | 55.83 | 58.54(0.31) | 59.11(0.32) | 59.62(0.35) | 59.97 | 2 | | -0 | 51(-2.4) | 50 | [11] | [24] | [5] | 88 | 25 | UT | 0.4 | HoldLong | | (13) | 13 | 6 | 1 | 20 | 1.5,100 | 50 | | | | |
| 11 | Dec/20 | 11 | 56.32 | 55.83 | 58.36(0.31) | 58.92(0.32) | 59.41(0.39) | 59.87 | 1.9 | | -0 | 53(-1.8) | 50 | [11] | [25] | [7] | 88 | 56 | UT | 0.5 | HoldLong | | (12) | 14 | 8 | 8 | 20 | 1.5,100 | 50 | | 12 | Dec/20 | 10 | 56.32 | 55.83 | 58.18(0.29) | 58.73(0.31) | 59.18(0.36) | 59.75 | 1.9 | | -0 | 55(-0.8) | 50 | [11] | [24] | [9] | 86 | 79 | UT | 0.6 | HoldLong | | (12) | 13 | 11 | 6 | 20 | 1.5,98 | 50 | | 13 | Dec/20 | 9 | 56.32 | 55.83 | 58.01(0.29) | 58.55(0.22) | 58.97(0.32) | 59.58 | 1.8 | | -0 | 56(-0.1) | 50 | [11] | [21] | [22] | 85 | 68 | UT | 0.6 | HoldLong? | | (12) | 12 | 43 | 7 | 20 | 1.5,97 | 50 | | 14 | Dec/19 | 15 | 56.29 | 55.41 | 57.84(0.21) | 58.42(0.09) | 58.78(0.31) | 58.92 | 1.4 | | -2 | 56(-1) | 30 | [8] | [17] | [4] | 65 | 62 | UT | 0.1 | OpenLong? | | (9) | 11 | 1 | 2 | 20 | 1,90 | 56 | | 15 | Dec/19 | 14 | 56.29 | 55.41 | 57.72(0.16) | 58.37(0.07) | 58.6(0.29) | 58.91 | 1.4 | | -2 | 57(1.8) | 25 | [6] | [15] | [8] | 68 | 126 | UT | 0.3 | OpenLong | | (9) | 11 | 11 | 6 | 20 | 1.1,90 | 56 | | | | |
| 16 | Dec/19 | 13 | 56.29 | 55.41 | 57.63(0.14) | 58.33(0.02) | 58.43(0.27) | 58.74 | 1.3 | | -2 | 55(1.5) | 15 | [5] | [13] | [6] | 65 | 122 | UT | 0.3 | OpenLong | | (5) | 10 | 1 | 11 | 20 | 1.1,87 | 56 | | 17 | Dec/19 | 12 | 56.29 | 55.41 | 57.55(0.14) | 58.32(-0.05) | 58.27(0.24) | 58.72 | 1.3 | | -2 | 54(1.9) | 15 | [5] | [11] | [8] | 59 | 124 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 9 | 20 | 1.2,79 | 56 | | 18 | Dec/19 | 11 | 56.29 | 55.41 | 57.47(0.12) | 58.35(0.4) | 58.13(0.14) | 58.61 | 1.3 | | -2 | 52(2) | 20 | [4] | [15] | [10] | 51 | 119 | UT | 0.5 | OpenLong | | (5) | 5 | 39 | 6 | -20 | 1.2,71 | 56 | | 19 | Dec/19 | 10 | 56.29 | 55.41 | 57.4(0.09) | 58.12(0.28) | 58.05(-0.15) | 58.02 | 0.9 | | -2 | 50(0.2) | -15 | [3] | [2] | [-7] | 31 | -13 | CR | -0 | HoldShort | | (3) | -6 | -3 | -4 | -20 | 0.7,63 | 56 | | 20 | Dec/19 | 9 | 56.29 | 55.41 | 57.35(0.12) | 57.96(0.28) | 58.14(-0.14) | 58.07 | 1 | | -2 | 50(0.2) | 0 | [4] | [3] | [-2] | 33 | -19 | CR | -0.1 | HoldShort? | | (4) | -5 | 8 | -7 | -20 | 0.8,63 | 56 | | | | |
| 21 | Dec/18 | 15 | 56.21 | 55.07 | 57.28(0.17) | 57.8(0.28) | 58.22(-0.24) | 57.95 | 1 | | -5 | 49(-3.3) | -15 | [6] | [-2] | [-6] | 33 | -103 | DR | -0.3 | OpenShort? | | (5) | -9 | -3 | -10 | -20 | 0.7,65 | 49 | | 22 | Dec/18 | 14 | 56.21 | 55.07 | 57.18(0.35) | 57.64(0.31) | 58.36(-0.36) | 57.99 | 1 | | -5 | 53(-12.9) | -0 | [13] | [-4] | [-9] | 44 | -285 | DR | -0.4 | OpenShort | | (7) | -13 | -17 | -9 | -17 | 0.9,71 | 49 | | 23 | Dec/18 | 13 | 56.21 | 55.07 | 56.98(0.44) | 57.46(0.35) | 58.57(0.65) | 58.25 | 1.2 | | -5 | 66(-11.6) | 30 | [16] | [35] | [-4] | 55 | -47 | CR | -0.3 | HoldShort | | (15) | 24 | -14 | -6 | 20 | 1.1,77 | 49 | | 24 | Dec/18 | 12 | 56.21 | 55.07 | 56.73(0.51) | 57.26(0.35) | 58.19(0.71) | 58.46 | 1.3 | | -5 | 77(-11.9) | 45 | [19] | [38] | [4] | 64 | -22 | UT | 0.2 | OpenLong | | (18) | 26 | -1 | -5 | 20 | 1.3,81 | 49 | | 25 | Dec/18 | 11 | 56.21 | 55.07 | 56.44(0.5) | 57.06(0.21) | 57.78(0.7) | 58.47 | 1.3 | | -5 | 89(-7.1) | 50 | [18] | [35] | [10] | 71 | 46 | UT | 0.4 | OpenLong | | (21) | 26 | -10 | 16 | 20 | 1.3,88 | 49 | | | | |
| 26 | Dec/18 | 10 | 56.21 | 55.07 | 56.16(0.52) | 56.94(0.28) | 57.38(0.83) | 58.62 | 1.4 | | -5 | 96(-1.8) | 50 | [19] | [41] | [4] | 74 | 139 | UT | 0.7 | OpenLong | | (21) | 31 | -28 | 10 | 20 | 1.5,86 | 49 | | 27 | Dec/18 | 9 | 56.21 | 55.07 | 55.87(0.58) | 56.78(0.34) | 56.91(0.98) | 59.05 | 1.6 | | -5 | 98(0.8) | 50 | [21] | [48] | [79] | 78 | 248 | UT | 1.2 | HoldLong? | | (22) | 36 | 183 | 10 | 20 | 1.8,83 | 49 | | 28 | Dec/15 | 15 | 56.19 | 54.98 | 55.55(0.33) | 56.59(-0.18) | 56.36(0.05) | 56.35 | 0.1 | | -5 | 97(-4.7) | 15 | [12] | [1] | [-2] | 24 | -167 | CR | -0 | HoldShort? | | (14) | 2 | -3 | -7 | 2 | 0.5,61 | 46 | | 29 | Dec/15 | 14 | 56.19 | 54.98 | 55.37(0.31) | 56.69(-0.09) | 56.33(-0.02) | 56.4 | 0.1 | | -5 | 102(-3.4) | -0 | [11] | [0] | [-3] | 43 | -114 | DR | 0 | OpenShort | | (13) | -1 | -3 | -1 | -18 | 0.6,78 | 46 | | 30 | Dec/15 | 13 | 56.19 | 54.98 | 55.2(0.35) | 56.74(-0.04) | 56.34(-0.28) | 56.45 | 0.1 | | -5 | 105(-3.2) | -0 | [13] | [-8] | [1] | 47 | -176 | RG | 0.1 | Wait | | (13) | -10 | 10 | -3 | -20 | 0.7,79 | 46 | | | | |
| 31 | Dec/15 | 12 | 56.19 | 54.98 | 55.01(0.36) | 56.76(0.05) | 56.5(-0.28) | 56.31 | 0.1 | | -5 | 109(-3.2) | -10 | [13] | [-6] | [-6] | 46 | -177 | DR | -0.1 | OpenShort | | (13) | -10 | 3 | -7 | -20 | 0.7,78 | 46 | | 32 | Dec/15 | 11 | 56.19 | 54.98 | 54.81(0.33) | 56.73(0.42) | 56.66(-0.3) | 56.27 | 0 | | -5 | 112(-1.6) | -15 | [12] | [-1] | [-13] | 47 | -123 | DR | -0.2 | OpenShort | | (14) | -11 | 2 | -13 | -20 | 0.7,79 | 46 | | 33 | Dec/15 | 10 | 56.19 | 54.98 | 54.63(0.33) | 56.49(0.52) | 56.83(-0.37) | 56.24 | 0 | | -5 | 113(-0.1) | -20 | [12] | [-1] | [-16] | 56 | -119 | DR | -0.3 | OpenShort | | (14) | -14 | -13 | -11 | -20 | 0.8,86 | 46 | | 34 | Dec/15 | 9 | 56.19 | 54.98 | 54.45(0.31) | 56.2(0.68) | 57.04(-0.16) | 56.43 | 0.1 | | -5 | 113(1.7) | -35 | [11] | [9] | [-28] | 67 | 22 | CR | -0.3 | HoldShort? | | (13) | -6 | -54 | -10 | -20 | 1,92 | 46 | | 35 | Dec/14 | 15 | 56.14 | 55.06 | 54.28(0.43) | 55.82(0.81) | 57.13(0.19) | 57.24 | 0.6 | | -5 | 112(5.8) | 30 | [16] | [26] | [2] | 85 | 178 | UT | 0.1 | OpenLong? | | (16) | 7 | 10 | -7 | 2 | 1.5,97 | 47 | | | | |
| 36 | Dec/14 | 14 | 56.14 | 55.06 | 54.05(0.24) | 55.37(0.75) | 57.02(0.37) | 57.1 | 0.5 | | -5 | 106(7.4) | 30 | [9] | [30] | [3] | 88 | 418 | UT | 0 | OpenLong | | (17) | 14 | -3 | -7 | 20 | 1.6,98 | 47 | | 37 | Dec/14 | 13 | 56.14 | 55.06 | 53.92(0.28) | 54.96(0.84) | 56.81(1.18) | 57.15 | 0.6 | | -5 | 99(9.1) | 50 | [10] | [61] | [4] | 97 | 613 | UT | 0.2 | OpenLong | | (11) | 43 | -9 | -5 | 20 | 1.9,99 | 47 | | 38 | Dec/14 | 12 | 56.14 | 55.06 | 53.77(0.3) | 54.5(0.83) | 56.15(1.43) | 57.29 | 0.6 | | -5 | 89(12.4) | 50 | [11] | [71] | [24] | 105 | 705 | UT | 0.7 | HoldLong | | (11) | 52 | 27 | 2 | 20 | 2.2,100 | 47 | | 39 | Dec/14 | 11 | 56.14 | 55.06 | 53.61(0.24) | 54.05(0.73) | 55.36(1.56) | 56.89 | 0.4 | | -5 | 77(12) | 45 | [9] | [73] | [26] | 110 | 754 | UT | 1.1 | HoldLong | | (11) | 57 | 16 | 29 | 20 | 2.4,100 | 47 | | 40 | Dec/14 | 10 | 56.14 | 55.06 | 53.48(0.22) | 53.66(0.75) | 54.51(1.47) | 56.66 | 0.3 | | -5 | 65(13.2) | 40 | [8] | [70] | [40] | 112 | 732 | UT | 1.9 | HoldLong | | (9) | 54 | 42 | 45 | 20 | 2.8,92 | 47 | | | | |
| 41 | Dec/14 | 9 | 56.14 | 55.06 | 53.36(0.17) | 53.26(0.7) | 53.72(1.15) | 56.05 | -0.1 | | -5 | 52(11.2) | 30 | [6] | [57] | [78] | 98 | 613 | UT | 2.5 | OpenLong? | | (7) | 42 | 155 | 51 | 20 | 2.9,75 | 47 | | 42 | Dec/13 | 15 | 56.14 | 55.01 | 53.36(0) | 52.89(0.25) | 53.11(0.51) | 53.87 | -1.3 | | -8 | 41(0.1) | -5 | [0] | [22] | [23] | 24 | 233 | UR | 1.1 | SmallShort? | | (-2) | 19 | 36 | 26 | 20 | 0.8,54 | 37 | | 43 | Dec/13 | 14 | 56.14 | 55.01 | 53.27(-0.08) | 52.76(0.09) | 52.84(0.19) | 53.37 | -1.6 | | -8 | 41(-1) | -10 | [-3] | [7] | [24] | -22 | 146 | UR | 0.7 | SmallShort | | (-2) | 7 | 55 | 9 | 20 | 0.1,26 | 37 | | 44 | Dec/13 | 13 | 56.14 | 55.01 | 53.31(-0.11) | 52.71(-0.08) | 52.74(-0.13) | 52.61 | -2 | | -8 | 42(0.4) | -50 | [-4] | [-9] | [-2] | -54 | -51 | DT | -0.2 | OpenShort | | (-5) | -5 | -9 | 3 | 2 | -0.9,19 | 37 | | 45 | Dec/13 | 12 | 56.14 | 55.01 | 53.37(-0.11) | 52.75(0.04) | 52.81(0.04) | 52.73 | -1.9 | | -8 | 41(0.5) | -50 | [-4] | [-0] | [-6] | -55 | 1 | DT | -0.1 | OpenShort | | (-5) | 2 | -16 | -0 | -8 | -0.9,18 | 37 | | | | |
| 46 | Dec/13 | 11 | 56.14 | 55.01 | 53.43(-0.06) | 52.73(-0.26) | 52.79(0.23) | 52.96 | -1.8 | | -8 | 41(0.2) | -10 | [-2] | [2] | [17] | -48 | 28 | UR | 0.2 | SmallShort | | (-3) | 9 | 30 | 5 | 20 | -0.7,20 | 37 | | 47 | Dec/13 | 10 | 56.14 | 55.01 | 53.46(-0.13) | 52.87(-0.32) | 52.67(-0.02) | 52.55 | -2 | | -8 | 40(1.6) | -50 | [-5] | [-10] | [-4] | -64 | -47 | DT | -0.2 | OpenShort | | (-4) | -1 | -23 | 7 | 20 | -1.3,19 | 37 | | 48 | Dec/13 | 9 | 56.14 | 55.01 | 53.53(-0.13) | 53.04(-0.26) | 52.68(0.02) | 52.87 | -1.8 | | -8 | 39(0.2) | -50 | [-5] | [-7] | [-2] | -54 | 14 | DT | 0.3 | OpenShort? | | (-4) | 1 | -3 | -18 | 20 | -1,21 | 37 | | 49 | Dec/12 | 15 | 56.32 | 55.26 | 53.6(-0.09) | 53.18(-0.21) | 52.67(-0.02) | 52.92 | -2 | | -9 | 39(0) | -50 | [-3] | [-9] | [4] | -62 | -46 | DP | 0.4 | OpenShort? | | (-4) | -1 | 19 | -21 | 10 | -1,13 | 30 | | 50 | Dec/12 | 14 | 56.32 | 55.26 | 53.6(0) | 53.29(-0.34) | 52.68(0.02) | 52.66 | -2.1 | | -9 | 39(0.7) | -25 | [0] | [-9] | [1] | -84 | -175 | DP | -0 | OpenShort | | (-5) | 1 | 20 | -28 | -12 | -1.5,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|