ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $52.7600 One month high (close): $59.0900

ERX Daily Change: 2.53% Daily StdDev 2.72% ERX EMA_5_Trend: 2.28% 10Minute StdDev: $1.059

Latest Price : $59.09(2.53%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	11	56.29	55.41	57.47(0.12)	58.35(0.4)	58.13(0.14)	58.61	1.3	-2	52(2)	20	[4]	[15]	[10]	51	118	UT	0.5	OpenLong	(5)	5	38	6	-20	1.2,71	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.35(hourly_sma_10 -0.44%) 57.47(hourly_sma_20 -1.95%) 56.29(daily_ema_20 -3.96%) 55.41(daily_ema_10 -5.46%) Resistance Levels:

2	Dec/19	10	56.29	55.41	57.4(0.09)	58.12(0.28)	58.05(-0.15)	58.02	0.9	-2	50(0.2)	-15	[3]	[2]	[-7]	31	-15	CR	-0	HoldShort	(3)	-6	-3	-4	-20	0.7,63	56
3	Dec/19	9	56.29	55.41	57.35(0.12)	57.96(0.28)	58.14(-0.14)	58.07	1	-2	50(0.2)	0	[4]	[3]	[-3]	33	-22	CR	-0.1	HoldShort?	(4)	-5	8	-7	-20	0.8,63	56
4	Dec/18	15	56.21	55.07	57.28(0.17)	57.8(0.28)	58.22(-0.24)	57.95	1	-5	49(-3.3)	-15	[6]	[-2]	[-6]	33	-106	DR	-0.3	OpenShort?	(5)	-9	-3	-10	-20	0.7,65	49
5	Dec/18	14	56.21	55.07	57.18(0.35)	57.64(0.31)	58.36(-0.36)	57.99	1	-5	53(-12.9)	-0	[13]	[-4]	[-9]	44	-291	DR	-0.4	OpenShort	(7)	-13	-17	-9	-17	0.9,71	49

6	Dec/18	13	56.21	55.07	56.98(0.44)	57.46(0.35)	58.57(0.65)	58.25	1.2	-5	66(-11.6)	30	[16]	[35]	[-4]	55	-51	CR	-0.3	HoldShort	(15)	24	-14	-6	20	1.1,77	49
7	Dec/18	12	56.21	55.07	56.73(0.51)	57.26(0.35)	58.19(0.71)	58.46	1.3	-5	77(-11.9)	45	[19]	[38]	[4]	64	-27	UT	0.2	OpenLong	(18)	26	-1	-5	20	1.3,81	49
8	Dec/18	11	56.21	55.07	56.44(0.5)	57.06(0.21)	57.78(0.7)	58.47	1.3	-5	89(-7.1)	50	[18]	[35]	[10]	71	41	UT	0.4	OpenLong	(21)	26	-10	16	20	1.3,88	49
9	Dec/18	10	56.21	55.07	56.16(0.52)	56.94(0.28)	57.38(0.83)	58.62	1.4	-5	96(-1.8)	50	[19]	[41]	[4]	74	134	UT	0.7	OpenLong	(21)	31	-27	10	20	1.5,86	49
10	Dec/18	9	56.21	55.07	55.87(0.58)	56.78(0.34)	56.91(0.98)	59.05	1.6	-5	98(0.8)	50	[21]	[48]	[79]	78	243	UT	1.2	HoldLong?	(21)	36	180	10	20	1.8,83	49

11	Dec/15	15	56.19	54.98	55.55(0.33)	56.59(-0.18)	56.36(0.05)	56.35	0.1	-5	97(-4.7)	15	[12]	[1]	[-2]	24	-171	CR	-0	HoldShort?	(14)	2	-3	-7	2	0.5,61	46
12	Dec/15	14	56.19	54.98	55.37(0.31)	56.69(-0.09)	56.33(-0.02)	56.4	0.1	-5	102(-3.4)	-0	[11]	[0]	[-3]	43	-119	DR	0	OpenShort	(12)	-1	-3	-1	-18	0.6,78	46
13	Dec/15	13	56.19	54.98	55.2(0.35)	56.74(-0.04)	56.34(-0.28)	56.45	0.1	-5	105(-3.2)	-0	[13]	[-8]	[1]	47	-182	RG	0.1	Wait	(13)	-10	9	-3	-20	0.7,79	46
14	Dec/15	12	56.19	54.98	55.01(0.36)	56.76(0.05)	56.5(-0.28)	56.31	0.1	-5	109(-3.2)	-10	[13]	[-6]	[-6]	46	-183	DR	-0.1	OpenShort	(13)	-10	3	-7	-20	0.7,78	46
15	Dec/15	11	56.19	54.98	54.81(0.33)	56.73(0.42)	56.66(-0.3)	56.27	0	-5	112(-1.6)	-15	[12]	[-1]	[-13]	47	-129	DR	-0.2	OpenShort	(14)	-11	2	-13	-20	0.7,79	46

16	Dec/15	10	56.19	54.98	54.63(0.33)	56.49(0.52)	56.83(-0.37)	56.24	0	-5	113(-0.1)	-20	[12]	[-1]	[-16]	56	-125	DR	-0.3	OpenShort	(14)	-14	-13	-11	-20	0.8,86	46
17	Dec/15	9	56.19	54.98	54.45(0.31)	56.2(0.68)	57.04(-0.16)	56.43	0.1	-5	113(1.7)	-35	[11]	[9]	[-28]	67	17	CR	-0.3	HoldShort?	(13)	-6	-53	-10	-20	1,92	46
18	Dec/14	15	56.14	55.06	54.28(0.43)	55.82(0.81)	57.13(0.19)	57.24	0.6	-5	112(5.8)	30	[16]	[26]	[2]	85	172	UT	0.1	OpenLong?	(15)	7	9	-7	2	1.5,97	47
19	Dec/14	14	56.14	55.06	54.05(0.24)	55.37(0.75)	57.02(0.37)	57.1	0.5	-5	106(7.4)	30	[9]	[30]	[3]	88	416	UT	0	OpenLong	(17)	14	-3	-7	20	1.6,98	47
20	Dec/14	13	56.14	55.06	53.92(0.28)	54.96(0.84)	56.81(1.18)	57.15	0.6	-5	99(9.1)	50	[10]	[61]	[4]	97	613	UT	0.2	OpenLong	(11)	43	-9	-5	20	1.9,99	47

21	Dec/14	12	56.14	55.06	53.77(0.3)	54.5(0.83)	56.15(1.43)	57.29	0.6	-5	89(12.4)	50	[11]	[71]	[24]	105	706	UT	0.7	HoldLong	(11)	52	26	2	20	2.2,100	47
22	Dec/14	11	56.14	55.06	53.61(0.24)	54.05(0.73)	55.36(1.56)	56.89	0.4	-5	77(12)	45	[9]	[73]	[26]	110	756	UT	1.1	HoldLong	(11)	57	15	29	20	2.4,100	47
23	Dec/14	10	56.14	55.06	53.48(0.22)	53.66(0.75)	54.51(1.47)	56.66	0.3	-5	65(13.2)	40	[8]	[70]	[40]	112	734	UT	1.9	HoldLong	(9)	54	41	45	20	2.8,92	47
24	Dec/14	9	56.14	55.06	53.36(0.17)	53.26(0.7)	53.72(1.15)	56.05	-0.1	-5	52(11.2)	30	[6]	[57]	[77]	98	614	UT	2.5	OpenLong?	(6)	42	152	51	20	2.9,75	47
25	Dec/13	15	56.14	55.01	53.36(0)	52.89(0.25)	53.11(0.51)	53.87	-1.3	-8	41(0.1)	-5	[0]	[22]	[22]	24	235	UR	1.1	SmallShort?	(-2)	19	35	26	20	0.8,54	37

26	Dec/13	14	56.14	55.01	53.27(-0.08)	52.76(0.09)	52.84(0.19)	53.37	-1.6	-8	41(-1)	-10	[-3]	[7]	[24]	-22	148	UR	0.7	SmallShort	(-2)	7	54	9	20	0.1,26	37
27	Dec/13	13	56.14	55.01	53.31(-0.11)	52.71(-0.08)	52.74(-0.13)	52.61	-2	-8	42(0.4)	-50	[-4]	[-9]	[-2]	-54	-50	DT	-0.2	OpenShort	(-5)	-5	-9	3	2	-0.9,19	37
28	Dec/13	12	56.14	55.01	53.37(-0.11)	52.75(0.04)	52.81(0.04)	52.73	-1.9	-8	41(0.5)	-50	[-4]	[-0]	[-6]	-55	2	DT	-0.1	OpenShort	(-5)	2	-16	-0	-8	-0.9,18	37
29	Dec/13	11	56.14	55.01	53.43(-0.06)	52.73(-0.26)	52.79(0.23)	52.96	-1.8	-8	41(0.2)	-10	[-2]	[2]	[17]	-48	30	UR	0.2	SmallShort	(-3)	9	29	5	20	-0.7,20	37
30	Dec/13	10	56.14	55.01	53.46(-0.13)	52.87(-0.32)	52.67(-0.02)	52.55	-2	-8	40(1.6)	-50	[-5]	[-10]	[-4]	-64	-45	DT	-0.2	OpenShort	(-4)	-1	-23	7	20	-1.3,19	37

31	Dec/13	9	56.14	55.01	53.53(-0.13)	53.04(-0.26)	52.68(0.02)	52.87	-1.8	-8	39(0.2)	-50	[-5]	[-7]	[3]	-54	16	DP	0.3	OpenShort?	(-4)	1	-3	13	20	-1,21	37
32	Dec/12	15	56.32	55.26	53.6(-0.09)	53.18(-0.21)	52.67(-0.02)	52.92	-2	-9	39(0)	-45	[-3]	[-9]	[8]	-62	-45	DP	0.4	OpenShort?	(-4)	-1	18	7	10	-1,13	30
33	Dec/12	14	56.32	55.26	53.6(0)	53.29(-0.34)	52.68(0.02)	52.66	-2.1	-9	39(0.7)	-20	[0]	[-9]	[5]	-84	-175	DP	-0	OpenShort	(-5)	1	20	-3	-12	-1.5,4	30
34	Dec/12	13	56.32	55.26	53.65(-0.06)	53.47(-0.35)	52.67(-0.75)	52.39	-2.3	-9	38(2.5)	-50	[-2]	[-39]	[-12]	-94	-360	DT	-0.4	OpenShort	(-2)	-29	-11	-18	-20	-1.9,4	30
35	Dec/12	12	56.32	55.26	53.68(-0.06)	53.66(-0.24)	53.07(-0.64)	52.55	-2.2	-9	35(2.2)	-50	[-2]	[-33]	[-17]	-83	-311	DT	-0.8	OpenShort	(-2)	-25	-20	-15	-20	-1.8,12	30

36	Dec/12	11	56.32	55.26	53.68(0)	53.79(-0.22)	53.41(-0.5)	52.83	-2	-9	33(0)	-50	[0]	[-26]	[-18]	-76	-288	DR	-1	HoldShort	(-1)	-19	-13	-47	-20	-1.5,12	30
37	Dec/12	10	56.32	55.26	53.71(-0.04)	53.91(-0.17)	53.68(-0.41)	53.01	-1.9	-9	33(1.2)	-50	[-2]	[-22]	[-2]	-40	-194	DT	-1.2	OpenShort	(0)	-16	30	-33	-20	-1.2,40	30
38	Dec/12	9	56.32	55.26	53.73(-0.17)	54(-0.24)	53.9(-0.66)	52.59	-2.1	-9	32(2.9)	-50	[-7]	[-34]	[-56]	-38	-205	DT	-2.4	OpenShort?	(-3)	-25	-121	-32	-20	-2,62	30
39	Dec/11	15	56.55	55.75	53.73(0)	54.13(0.13)	54.26(0.04)	54.34	-1.4	-6	29(-3.8)	-35	[0]	[2]	[2]	65	111	UR	0.2	SmallShort?	(-1)	2	5	3	2	1,90	33
40	Dec/11	14	56.55	55.75	53.82(0.06)	54.06(0.07)	54.24(0.13)	54.27	-1.5	-6	33(0.6)	-20	[2]	[5]	[2]	59	51	RG	0.1	Wait	(0)	5	5	-4	7	0.9,86	33

41	Dec/11	13	56.55	55.75	53.82(0)	54.06(0)	54.17(0.07)	54.2	-1.5	-6	32(0.4)	-30	[0]	[1]	[4]	59	99	UR	0.1	SmallShort	(2)	3	8	-0	20	0.8,89	33
42	Dec/11	12	56.55	55.75	53.82(0)	54.02(0.04)	54.13(0.06)	54.08	-1.6	-6	32(0)	-50	[0]	[1]	[-6]	56	66	CR	-0.1	HoldShort	(0)	2	-23	9	4	0.6,91	33
43	Dec/11	11	56.55	55.75	53.79(0.07)	54(0.3)	54.1(0.22)	54.41	-1.4	-6	32(1.4)	-10	[3]	[13]	[6]	70	107	RG	0.6	Wait	(2)	8	11	13	-2	1.3,87	33
44	Dec/11	10	56.55	55.75	53.75(0.02)	53.84(0.24)	53.98(0.2)	54.26	-1.5	-6	31(0.4)	-10	[1]	[10]	[10]	60	119	RG	0.6	Wait	(2)	8	25	15	-6	1.1,82	33
45	Dec/11	9	56.55	55.75	53.74(-0.09)	53.71(0.17)	53.98(0)	53.9	-1.7	-6	30(-3.8)	-50	[-3]	[1]	[-2]	30	120	RG	0.1	Wait?	(-1)	0	-8	6	-6	0.3,72	33

46	Dec/8	15	56.65	56.06	53.79(-0.07)	53.62(0.21)	53.87(-0.06)	54.02	-1.8	-5	34(-5.4)	-30	[-3]	[-1]	[5]	31	93	DP	0.3	OpenShort?	(-3)	-2	8	9	13	0.4,71	33
47	Dec/8	14	56.65	56.06	53.83(-0.17)	53.51(0.07)	53.87(0)	53.91	-1.9	-5	39(-10.2)	-50	[-6]	[-2]	[4]	16	180	DP	0	OpenShort	(-4)	0	4	3	20	0.1,63	33
48	Dec/8	13	56.65	56.06	53.92(-0.22)	53.47(-0.09)	53.9(0.37)	53.85	-1.9	-5	50(-9.9)	-45	[-8]	[8]	[11]	11	301	UR	-0.1	SmallShort	(-7)	14	13	4	20	-0.1,63	33
49	Dec/8	12	56.65	56.06	54.04(-0.22)	53.52(-0.13)	53.7(0.28)	53.66	-2.1	-5	59(-7.7)	-50	[-8]	[4]	[-3]	3	217	RG	-0	Wait	(-9)	11	-19	1	20	-0.4,63	33
50	Dec/8	11	56.65	56.06	54.16(-0.2)	53.59(0.04)	53.55(0.34)	53.93	-1.9	-5	67(-6.1)	-50	[-8]	[10]	[-2]	8	245	RG	0.4	Wait	(-8)	13	-17	3	20	-0.2,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI