|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $54.9300 One month high (close): $61.9400
ERX Daily Change: 0.85% Daily StdDev 2.63% ERX EMA_5_Trend: -0.02% 10Minute StdDev: $0.7761
Latest Price : $57.91(0.85%) | Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.7)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 57.32 | 57.55 | 57.5(-0.05) | 57.29(-0.05) | 57.04(0.19) | 57.25 | -0.1 | | -0 | 45(0.3) | 10 | [-2] | [6] | [2] | -29 | 59 | UR | 0.4 | SmallShort? | | (-4) | 7 | 1 | 11 | -4 | -0.4,31 | 60 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 57.55(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 57.29(weak_hourly_sma_10 0.07%) 57.32(daily_ema_20 0.12%) 57.5(weak_hourly_sma_20 0.44%)
|
| | | 2 | Nov/30 | 15 | 57.49 | 57.32 | 57.53(-0.03) | 57.29(0) | 56.93(-0.45) | 57.24 | -0.2 | | -2 | 45(9.4) | -10 | [-1] | [-18] | [3] | -35 | -135 | DP | 0.5 | OpenShort? | | (-2) | -17 | 10 | 5 | -11 | -0.5,28 | 63 | | 3 | Nov/30 | 14 | 57.49 | 57.32 | 57.55(-0.02) | 57.32(-0.02) | 57.19(-0.45) | 57.09 | -0.2 | | -2 | 35(0.2) | -20 | [-1] | [-18] | [-2] | -51 | -171 | DT | -0.2 | OpenShort | | (-2) | -17 | 5 | -8 | -20 | -0.8,19 | 63 | | 4 | Nov/30 | 13 | 57.49 | 57.32 | 57.56(0.02) | 57.33(-0.05) | 57.45(0.16) | 57.02 | -0.3 | | -2 | 35(-0.2) | 10 | [1] | [5] | [-2] | -63 | -71 | CR | -0.7 | HoldShort | | (-1) | 6 | 19 | -41 | -20 | -0.9,10 | 63 | | 5 | Nov/30 | 12 | 57.49 | 57.32 | 57.55(-0.02) | 57.36(-0.21) | 57.36(-0.33) | 56.73 | -0.5 | | -2 | 35(0.3) | -25 | [-1] | [-17] | [-5] | -49 | -201 | DT | -1.1 | OpenShort | | (-1) | -12 | 11 | -30 | -20 | -1.4,36 | 63 | | | | |
| 6 | Nov/30 | 11 | 57.49 | 57.32 | 57.56(-0.02) | 57.48(-0.19) | 57.55(-0.29) | 56.57 | -0.6 | | -2 | 35(0.4) | -35 | [-1] | [-15] | [-46] | -27 | -221 | DT | -1.7 | OpenShort | | (-1) | -11 | -127 | 13 | -20 | -1.7,66 | 63 | | 7 | Nov/30 | 10 | 57.49 | 57.32 | 57.57(0.14) | 57.59(0.16) | 57.72(0.49) | 58.54 | 0.6 | | -2 | 35(2.8) | 40 | [5] | [23] | [14] | 59 | 151 | UT | 1.4 | OpenLong | | (6) | 18 | 9 | 23 | 20 | 1.7,66 | 63 | | 8 | Nov/30 | 9 | 57.49 | 57.32 | 57.49(0.1) | 57.5(0.07) | 57.44(0.4) | 58.4 | 0.6 | | -2 | 32(2.2) | 35 | [4] | [17] | [51] | 40 | 157 | UT | 1.8 | OpenLong? | | (5) | 15 | 120 | 21 | 20 | 1.7,47 | 63 | | 9 | Nov/29 | 15 | 57.54 | 57.33 | 57.43(-0.05) | 57.46(-0.29) | 57.21(-0.26) | 56.59 | -0.6 | | -3 | 30(2.1) | -50 | [-2] | [-17] | [-27] | -66 | -166 | DT | -1.3 | OpenShort? | | (-2) | -10 | -67 | -10 | -20 | -1.7,27 | 59 | | 10 | Nov/29 | 14 | 57.54 | 57.33 | 57.46(-0.03) | 57.63(-0.14) | 57.36(-0.09) | 57.61 | 0 | | -3 | 27(-1.3) | -15 | [-1] | [-7] | [7] | -9 | 38 | DP | 0.5 | OpenShort | | (1) | -3 | 13 | 6 | 20 | 0.3,34 | 59 | | | | |
| 11 | Nov/29 | 13 | 57.54 | 57.33 | 57.48(-0.09) | 57.71(-0.07) | 57.41(-0.07) | 57.41 | -0.1 | | -3 | 29(-2.3) | -35 | [-3] | [-6] | [1] | -24 | 64 | DP | 0 | OpenShort | | (-2) | -3 | 11 | -3 | -20 | -0.1,29 | 59 | | 12 | Nov/29 | 12 | 57.54 | 57.33 | 57.53(-0.1) | 57.75(-0.07) | 57.45(-0.19) | 57.24 | -0.2 | | -3 | 31(-1.9) | -40 | [-4] | [-10] | [-6] | -36 | 3 | DT | -0.4 | OpenShort | | (-4) | -7 | 2 | -18 | -20 | -0.6,29 | 59 | | 13 | Nov/29 | 11 | 57.54 | 57.33 | 57.59(-0.07) | 57.79(0.02) | 57.56(-0.26) | 57.21 | -0.2 | | -3 | 33(-0.2) | -40 | [-3] | [-11] | [-10] | -26 | -65 | DT | -0.6 | OpenShort | | (-5) | -10 | -7 | -13 | -20 | -0.7,42 | 59 | | 14 | Nov/29 | 10 | 57.54 | 57.33 | 57.59(0) | 57.78(0.05) | 57.71(-0.33) | 57.32 | -0.1 | | -3 | 33(-0.1) | -45 | [0] | [-12] | [-20] | -15 | -132 | DR | -0.7 | OpenShort | | (-3) | -13 | -36 | -16 | -20 | -0.6,50 | 59 | | 15 | Nov/29 | 9 | 57.54 | 57.33 | 57.63(0.05) | 57.75(0.19) | 57.9(-0.19) | 57.87 | 0.2 | | -3 | 33(-0.3) | -5 | [2] | [-4] | [1] | 19 | -59 | RG | -0.1 | Wait? | | (2) | -7 | 16 | -12 | -20 | 0.4,59 | 59 | | | | |
| 16 | Nov/28 | 15 | 57.64 | 57.46 | 57.6(0.05) | 57.64(0.16) | 58.01(-0.05) | 57.63 | -0 | | -1 | 34(-0.9) | -10 | [2] | [2] | [-9] | 14 | -54 | CR | -0.7 | HoldShort? | | (1) | -2 | -9 | -18 | -20 | 0.1,61 | 54 | | 17 | Nov/28 | 14 | 57.64 | 57.46 | 57.57(0.07) | 57.55(0.12) | 58.04(0.03) | 57.77 | 0.1 | | -1 | 34(-0.7) | 5 | [3] | [4] | [-5] | 33 | -31 | CR | -0.5 | HoldShort | | (3) | 1 | -11 | -10 | 3 | 0.4,73 | 54 | | 18 | Nov/28 | 13 | 57.64 | 57.46 | 57.53(0.12) | 57.48(0.14) | 58.02(0.28) | 57.94 | 0.2 | | -1 | 35(-1.4) | 15 | [5] | [15] | [-3] | 55 | 19 | CR | -0.1 | HoldShort | | (3) | 11 | -21 | 12 | 20 | 0.7,87 | 54 | | 19 | Nov/28 | 12 | 57.64 | 57.46 | 57.46(0.19) | 57.4(0.21) | 57.86(0.45) | 58.27 | 0.4 | | -1 | 37(-2.3) | 50 | [7] | [23] | [5] | 67 | 60 | UT | 0.7 | OpenLong | | (6) | 17 | -11 | 23 | 20 | 1.3,84 | 54 | | 20 | Nov/28 | 11 | 57.64 | 57.46 | 57.35(0.21) | 57.28(0.05) | 57.6(0.59) | 58.44 | 0.5 | | -1 | 39(-1) | 50 | [8] | [25] | [30] | 64 | 129 | UT | 1.3 | OpenLong | | (8) | 22 | 42 | 31 | 20 | 1.7,71 | 54 | | | | |
| 21 | Nov/28 | 10 | 57.64 | 57.46 | 57.23(0.03) | 57.25(-0.09) | 57.26(0.39) | 57.8 | 0.1 | | -1 | 40(0.6) | 25 | [1] | [14] | [13] | 19 | 169 | UT | 0.8 | OpenLong | | (6) | 15 | 11 | 18 | 20 | 0.9,46 | 54 | | 22 | Nov/28 | 9 | 57.64 | 57.46 | 57.23(0) | 57.3(-0.16) | 57.04(0.18) | 57.64 | 0 | | -1 | 39(0) | 15 | [0] | [4] | [19] | -2 | 125 | UR | 0.9 | SmallShort? | | (0) | 7 | 32 | 13 | 20 | 0.7,31 | 54 | | 23 | Nov/27 | 15 | 57.68 | 57.39 | 57.21(-0.03) | 57.39(-0.16) | 57.04(0) | 57.15 | -0.3 | | -1 | 39(0.1) | -5 | [-1] | [-3] | [4] | -30 | 19 | RG | 0.3 | Wait? | | (-1) | 0 | 12 | 0 | 2 | -0.1,23 | 43 | | 24 | Nov/27 | 14 | 57.68 | 57.39 | 57.23(-0.05) | 57.48(-0.07) | 56.94(-0.04) | 56.97 | -0.4 | | -1 | 39(-0.1) | -20 | [-2] | [-3] | [-0] | -36 | -10 | DT | 0 | OpenShort | | (-1) | -2 | 13 | -7 | -20 | -0.4,24 | 43 | | 25 | Nov/27 | 13 | 57.68 | 57.39 | 57.26(-0.07) | 57.52(-0.07) | 56.96(-0.49) | 56.77 | -0.5 | | -1 | 39(0.6) | -40 | [-3] | [-20] | [-9] | -40 | -143 | DT | -0.3 | OpenShort | | (-3) | -19 | 1 | -15 | -20 | -0.7,28 | 43 | | | | |
| 26 | Nov/27 | 12 | 57.68 | 57.39 | 57.3(-0.02) | 57.56(-0.05) | 57.24(-0.56) | 56.76 | -0.6 | | -1 | 39(0.4) | -40 | [-1] | [-22] | [-16] | -30 | -210 | DT | -0.7 | OpenShort | | (-2) | -21 | -19 | -16 | -20 | -0.8,40 | 43 | | 27 | Nov/27 | 11 | 57.68 | 57.39 | 57.31(0.02) | 57.59(0.02) | 57.56(-0.48) | 57.05 | -0.4 | | -1 | 38(-0.2) | -35 | [1] | [-17] | [-12] | -14 | -191 | DR | -0.8 | OpenShort | | (0) | -18 | -6 | -28 | -20 | -0.4,46 | 43 | | 28 | Nov/27 | 10 | 57.68 | 57.39 | 57.3(-0.09) | 57.58(0.09) | 57.84(-0.33) | 57.15 | -0.3 | | -1 | 38(-1.6) | -50 | [-3] | [-11] | [-9] | 5 | -22 | DT | -1.1 | OpenShort | | (1) | -13 | 3 | -26 | -20 | -0.2,60 | 43 | | 29 | Nov/27 | 9 | 57.68 | 57.39 | 57.35(-0.1) | 57.53(0.17) | 58.03(-0.09) | 57.1 | -0.3 | | -1 | 40(-1.2) | -50 | [-4] | [-1] | [-32] | 17 | 40 | DT | -1.4 | OpenShort? | | (-4) | -3 | -66 | -19 | -20 | -0.4,77 | 43 | | 30 | Nov/24 | 12 | 57.71 | 57.27 | 57.35(0) | 57.43(0.38) | 58.08(0.33) | 58.12 | 0.2 | | -2 | 41(-0.3) | -15 | [0] | [21] | [-4] | 70 | 202 | CR | 0.1 | HoldShort | | (0) | 13 | -17 | 7 | 9 | 1,95 | 39 | | | | |
| 31 | Nov/24 | 11 | 57.71 | 57.27 | 57.41(0.02) | 57.21(0.16) | 57.89(0.49) | 58.39 | 0.4 | | -2 | 42(0.9) | 10 | [1] | [23] | [12] | 84 | 271 | RG | 0.7 | Wait | | (1) | 18 | -3 | 25 | 20 | 1.4,99 | 39 | | 32 | Nov/24 | 10 | 57.71 | 57.27 | 57.4(0.03) | 57.12(0.16) | 57.61(0.52) | 58.43 | 0.4 | | -2 | 41(1.3) | 20 | [1] | [24] | [22] | 75 | 281 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 29 | 20 | 1.5,87 | 39 | | 33 | Nov/24 | 9 | 57.71 | 57.27 | 57.38(-0.05) | 57.03(0.09) | 57.31(0.49) | 58.11 | 0.2 | | -2 | 39(-1.9) | 15 | [-2] | [21] | [30] | 50 | 303 | UR | 1.2 | SmallShort? | | (-1) | 18 | 51 | 26 | 20 | 1.1,72 | 39 | | 34 | Nov/22 | 15 | 57.84 | 56.98 | 57.41(-0.07) | 56.98(-0.04) | 57.03(0.44) | 57.33 | -0.3 | | -5 | 41(4.8) | -10 | [-3] | [16] | [11] | 9 | 168 | UR | 0.4 | SmallShort? | | (-4) | 17 | 10 | 17 | 20 | -0.1,61 | 34 | | 35 | Nov/22 | 14 | 57.84 | 56.98 | 57.45(-0.07) | 57(-0.05) | 56.78(0.42) | 57.18 | -0.3 | | -5 | 36(-0.1) | -15 | [-3] | [15] | [9] | -12 | 126 | UR | 0.6 | SmallShort | | (-4) | 16 | 12 | 20 | 20 | -0.4,48 | 34 | | | | |
| 36 | Nov/22 | 13 | 57.84 | 56.98 | 57.49(-0.09) | 57(0) | 56.54(-0.18) | 57 | -0.4 | | -5 | 37(0) | -30 | [-3] | [-7] | [4] | -27 | -45 | DP | 0.6 | OpenShort | | (-3) | -7 | 2 | 22 | 0 | -0.7,41 | 34 | | 37 | Nov/22 | 12 | 57.84 | 56.98 | 57.54(-0.1) | 57.03(0.02) | 56.64(-0.19) | 56.98 | -0.4 | | -5 | 37(-0.1) | -25 | [-4] | [-7] | [10] | -43 | -47 | DP | 0.5 | OpenShort | | (-4) | -7 | 22 | 19 | -9 | -0.8,27 | 34 | | 38 | Nov/22 | 11 | 57.84 | 56.98 | 57.6(-0.1) | 57.02(-0.26) | 56.75(-0.3) | 56.65 | -0.6 | | -5 | 37(1.5) | -30 | [-4] | [-17] | [11] | -71 | -134 | DP | -0.1 | OpenShort | | (-5) | -11 | 38 | -15 | 11 | -1.3,12 | 34 | | 39 | Nov/22 | 10 | 57.84 | 56.98 | 57.66(-0.1) | 57.17(-0.37) | 56.92(-0.52) | 56.09 | -0.9 | | -5 | 35(4.9) | -50 | [-4] | [-27] | [-6] | -94 | -299 | DT | -1.2 | OpenShort | | (-6) | -20 | 9 | -25 | -20 | -2.3,14 | 34 | | 40 | Nov/22 | 9 | 57.84 | 56.98 | 57.72(-0.07) | 57.38(-0.4) | 57.22(-0.52) | 55.96 | -1 | | -5 | 30(6) | -50 | [-3] | [-27] | [-46] | -100 | -361 | DT | -2.1 | HoldShort? | | (-5) | -20 | -102 | -28 | -20 | -3,25 | 34 | | | | |
| 41 | Nov/21 | 15 | 58.04 | 56.77 | 57.76(0.1) | 57.61(-0.1) | 57.52(0.17) | 57.52 | -0.2 | | -8 | 24(-2.4) | -15 | [4] | [5] | [0] | -26 | -98 | RG | 0 | Wait? | | (2) | 6 | -1 | -2 | 7 | -0.5,37 | 48 | | 42 | Nov/21 | 14 | 58.04 | 56.77 | 57.7(0.19) | 57.67(-0.1) | 57.42(0.23) | 57.53 | -0.2 | | -8 | 27(-10.1) | 10 | [7] | [9] | [1] | -19 | -163 | RG | 0.2 | Wait | | (5) | 9 | 1 | 2 | 9 | -0.3,39 | 48 | | 43 | Nov/21 | 13 | 58.04 | 56.77 | 57.59(0.23) | 57.73(-0.17) | 57.29(-0.24) | 57.52 | -0.2 | | -8 | 37(-9) | 0 | [9] | [-10] | [-1] | -16 | -303 | DR | 0.3 | OpenShort | | (8) | -9 | -4 | -1 | 11 | -0.1,37 | 48 | | 44 | Nov/21 | 12 | 58.04 | 56.77 | 57.46(0.28) | 57.83(-0.12) | 57.43(-0.19) | 57.58 | -0.2 | | -8 | 46(-9.3) | 15 | [11] | [-7] | [1] | -21 | -310 | RG | 0.2 | Wait | | (9) | -7 | 10 | -10 | -2 | 0.1,27 | 48 | | 45 | Nov/21 | 11 | 58.04 | 56.77 | 57.3(0.26) | 57.9(-0.07) | 57.54(-0.26) | 57.43 | -0.3 | | -8 | 55(-6.8) | 10 | [10] | [-9] | [1] | -25 | -307 | RG | -0.1 | Wait | | (11) | -10 | 27 | -28 | -20 | 0.1,23 | 48 | | | | |
| 46 | Nov/21 | 10 | 58.04 | 56.77 | 57.15(0.18) | 57.94(-0.19) | 57.69(-0.4) | 57.02 | -0.5 | | -8 | 62(-4.2) | -30 | [7] | [-17] | [-7] | -12 | -302 | DR | -0.5 | OpenShort | | (9) | -15 | 7 | -25 | -20 | -0.1,41 | 48 | | 47 | Nov/21 | 9 | 58.04 | 56.77 | 57.05(0.14) | 58.05(-0.21) | 57.92(-0.43) | 56.92 | -0.5 | | -8 | 66(-2.2) | -50 | [5] | [-19] | [-38] | 8 | -270 | DR | -0.7 | OpenShort? | | (7) | -16 | -83 | -19 | -20 | -0.1,60 | 48 | | 48 | Nov/20 | 15 | 58.25 | 56.66 | 56.97(0.16) | 58.17(0.07) | 58.17(-0.12) | 58.2 | -0 | | -11 | 68(9.3) | -40 | [6] | [-3] | [3] | 59 | 31 | RG | 0 | Wait? | | (10) | -5 | 3 | 20 | -12 | 0.8,89 | 48 | | 49 | Nov/20 | 14 | 58.25 | 56.66 | 56.88(0.04) | 58.13(0.14) | 58.24(-0.03) | 58.15 | -0 | | -11 | 59(0.6) | -50 | [2] | [1] | [-0] | 63 | 172 | RG | -0.1 | Wait | | (7) | -1 | -5 | 21 | -20 | 0.9,90 | 48 | | 50 | Nov/20 | 13 | 58.25 | 56.66 | 56.86(0.02) | 58.05(0.22) | 58.26(0.12) | 58.22 | -0 | | -11 | 58(0.4) | -50 | [1] | [8] | [2] | 66 | 248 | RG | -0 | Wait | | (2) | 5 | 5 | 22 | -20 | 1,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|