ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $54.9300 One month high (close): $66.0500

ERX Daily Change: 0.23% Daily StdDev 2.66% ERX EMA_5_Trend: 0.35% 10Minute StdDev: $1.4697

Latest Price : $57.84(0.23%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.5) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.19%(17%) Avg negative next hour return: -1.1%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	58.25	56.66	56.84(-0.02)	57.73(0.5)	58.16(-0.02)	58.14	-0	-11	58(-0.4)	-50	[-1]	[7]	[-13]	70	245	RG	-0	Wait	(0)	-1	-27	2	-20	0.9,97	48
Daily Trend: % Up Forces: Down Forces: 56.66(daily_ema_10 -2.55%) 56.84(hourly_sma_20 -2.24%) Support Levels: 57.73(weak_hourly_sma_10 -0.71%) Resistance Levels: 58.25(daily_ema_20 0.19%)

2	Nov/20	10	58.25	56.66	56.85(-0.02)	57.44(0.63)	58.17(0.24)	58.54	0.1	-11	58(-0.3)	-50	[-1]	[19]	[7]	77	377	UR	0.3	SmallShort	(2)	9	18	4	5	1.2,97	48
3	Nov/20	9	58.25	56.66	56.86(-0.02)	57.08(0.67)	58.03(0.33)	58.27	0	-11	58(-0.7)	-40	[-1]	[24]	[11]	71	347	UR	0.2	SmallShort?	(-2)	12	30	4	0	1,96	48
4	Nov/17	15	58.53	56.77	56.87(-0.02)	56.7(0.59)	57.84(0.33)	57.84	-0.2	-13	59(9.2)	-50	[-1]	[21]	[-2]	64	267	RG	0	Wait?	(-3)	12	-14	8	19	0.7,96	49
5	Nov/17	14	58.53	56.77	56.87(0)	56.37(0.57)	57.65(0.61)	58.05	-0.2	-13	50(0.1)	-25	[0]	[31]	[7]	65	352	UR	0.3	SmallShort	(0)	23	-7	16	20	0.8,95	49

6	Nov/17	13	58.53	56.77	56.88(0.04)	56.05(0.5)	57.3(1.02)	58.15	-0.1	-13	50(0.5)	-5	[2]	[46]	[23]	59	422	RG	0.6	Wait	(1)	38	21	23	20	0.9,86	49
7	Nov/17	12	58.53	56.77	56.86(0.02)	55.77(0.27)	56.72(1.05)	57.85	-0.2	-13	49(0.2)	-10	[1]	[42]	[32]	41	397	RG	0.8	SmallShort	(0)	39	37	25	20	0.7,73	49
8	Nov/17	11	58.53	56.77	56.85(-0.04)	55.62(-0.07)	56.13(1.04)	57.33	-0.4	-13	49(-0.3)	-10	[-2]	[35]	[34]	17	361	UR	0.8	SmallShort	(-2)	39	32	29	20	0.3,59	49
9	Nov/17	10	58.53	56.77	56.87(-0.11)	55.66(-0.22)	55.55(0.83)	56.88	-0.6	-13	49(-0.8)	-20	[-4]	[24]	[34]	-10	296	UR	0.9	SmallShort	(-3)	31	41	25	20	0,40	49
10	Nov/17	9	58.53	56.77	56.93(-0.11)	55.78(-0.3)	55.09(0.53)	56.3	-0.8	-13	50(0)	-10	[-4]	[11]	[41]	-35	117	UR	0.8	SmallShort?	(-6)	20	78	23	20	-0.4,25	49

11	Nov/16	15	58.91	57.02	56.99(-0.21)	55.95(-0.55)	54.8(-0.04)	55.23	-1	-18	50(10.4)	-50	[-8]	[-18]	[12]	-70	-123	DP	0.3	OpenShort?	(-9)	-2	22	13	20	-1.2,10	44
12	Nov/16	14	58.91	57.02	57.11(-0.17)	56.26(-0.65)	54.82(-0.53)	54.92	-1.1	-18	40(2.7)	-50	[-7]	[-39]	[11]	-86	-343	DP	0.1	OpenShort	(-9)	-20	35	10	-20	-1.6,4	44
13	Nov/16	13	58.91	57.02	57.21(-0.21)	56.63(-0.74)	55.11(-1.17)	54.44	-1.3	-18	37(4.5)	-50	[-8]	[-65]	[-12]	-103	-557	DT	-0.5	HoldShort	(-9)	-45	-7	1	-20	-2.1,0	44
14	Nov/16	12	58.91	57.02	57.33(-0.19)	57.05(-0.61)	55.76(-1.26)	54.53	-1.2	-18	33(5.3)	-50	[-7]	[-66]	[-26]	-110	-610	DT	-1.1	HoldShort	(-9)	-48	-27	-16	-20	-2.4,0	44
15	Nov/16	11	58.91	57.02	57.44(-0.17)	57.4(-0.52)	56.47(-1.12)	54.89	-1.1	-18	27(5.1)	-50	[-7]	[-59]	[-34]	-115	-545	DT	-1.6	HoldShort	(-7)	-43	-33	-40	-20	-2.6,0	44

16	Nov/16	10	58.91	57.02	57.54(-0.14)	57.7(-0.43)	57.11(-1.02)	55.35	-1	-18	22(4.5)	-50	[-5]	[-53]	[-47]	-105	-490	DT	-2.2	HoldShort	(-6)	-39	-71	-48	-20	-2.8,15	44
17	Nov/16	9	58.91	57.02	57.62(-0.02)	57.95(-0.22)	57.7(-0.79)	56.34	-0.7	-18	18(0.7)	-50	[-1]	[-39]	[-50]	-63	-387	DT	-2.2	OpenShort?	(-1)	-30	-96	-40	-20	-2,37	44
18	Nov/15	15	59.54	57.65	57.63(0.1)	57.95(0)	58.16(-0.29)	57.72	-0.5	-15	17(0.1)	-50	[4]	[-12]	[-14]	4	-144	DR	-0.7	OpenShort?	(4)	-11	-21	-23	-20	0.1,51	41
19	Nov/15	14	59.54	57.65	57.57(0.19)	57.95(0)	58.16(0)	58.02	-0.4	-15	17(-1.8)	-20	[7]	[0]	[-5]	40	-102	DR	-0.5	OpenShort	(6)	0	-5	-17	-10	0.7,72	41
20	Nov/15	13	59.54	57.65	57.46(0.17)	58.08(0.09)	58.33(0.05)	58.09	-0.4	-15	19(-1.4)	-30	[7]	[4]	[-9]	57	-39	CR	-0.3	HoldShort	(8)	2	-15	-12	-20	0.9,84	41

21	Nov/15	12	59.54	57.65	57.36(0.19)	58.03(0.12)	58.3(0.17)	58.31	-0.3	-15	20(-0.3)	-30	[7]	[9]	[-8]	74	28	CR	0	HoldShort	(8)	7	-23	-1	5	1.2,94	41
22	Nov/15	11	59.54	57.65	57.25(0.28)	57.96(0.31)	58.2(0.36)	58.65	-0.2	-15	20(-0.1)	20	[11]	[21]	[5]	92	56	UT	0.6	HoldLong	(10)	14	6	6	20	1.7,99	41
23	Nov/15	10	59.54	57.65	57.09(0.28)	57.78(0.3)	57.99(0.28)	58.57	-0.2	-15	21(-0.3)	40	[11]	[18]	[18]	93	58	UT	0.7	HoldLong	(10)	11	39	8	20	1.8,98	41
24	Nov/15	9	59.54	57.65	56.93(0.21)	57.61(0.21)	57.83(-0.02)	58	-0.4	-15	21(-0.5)	-10	[8]	[4]	[1]	76	-17	RG	0.2	Wait?	(10)	-1	2	1	2	1.3,93	41
25	Nov/14	15	60.06	57.72	56.81(0.19)	57.49(0.19)	57.84(0.12)	57.97	-0.5	-16	21(1.6)	-10	[7]	[9]	[4]	73	46	RG	0.2	Wait?	(9)	5	12	-3	10	1.4,88	39

26	Nov/14	14	60.06	57.72	56.7(0.25)	57.38(0.16)	57.77(0.1)	57.8	-0.5	-16	20(-0.6)	-0	[9]	[8]	[2]	68	-22	RG	0	Wait	(8)	4	9	-12	16	1.3,85	39
27	Nov/14	13	60.06	57.72	56.56(0.21)	57.29(0.17)	57.71(0.24)	57.67	-0.6	-16	20(-0.4)	-15	[8]	[13]	[-2]	72	61	CR	-0	HoldShort	(9)	9	-4	-9	9	1.3,89	39
28	Nov/14	12	60.06	57.72	56.44(0.21)	57.19(0.25)	57.57(0.3)	57.73	-0.6	-16	21(0.6)	-20	[8]	[16]	[-7]	83	103	CR	0.2	OpenShort	(10)	11	-22	-7	20	1.5,95	39
29	Nov/14	11	60.06	57.72	56.32(0.23)	57.05(0.37)	57.4(0.47)	58.05	-0.5	-16	20(2.1)	30	[9]	[25]	[15]	103	203	UT	0.8	HoldLong	(10)	18	31	6	20	2.1,100	39
30	Nov/14	10	60.06	57.72	56.19(0.18)	56.84(0.28)	57.13(0.25)	57.6	-0.6	-16	18(1.4)	-10	[7]	[15]	[4]	98	138	TP	0.6	OpenShort	(8)	9	5	3	20	1.9,100	39

31	Nov/14	9	60.06	57.72	56.09(0.16)	56.68(0.25)	56.99(0.23)	57.53	-0.6	-16	17(1.9)	15	[6]	[13]	[19]	103	165	UT	0.8	HoldLong?	(7)	9	43	5	20	2.1,100	39
32	Nov/13	15	60.52	57.81	56(0.09)	56.54(0.23)	56.86(0.11)	56.92	-0.8	-17	15(1.3)	-35	[3]	[8]	[-0]	86	100	RG	0.1	Wait?	(5)	4	2	-6	3	1.5,98	35
33	Nov/13	14	60.52	57.81	55.95(0.14)	56.41(0.28)	56.8(0.18)	56.89	-0.8	-17	13(0.8)	-20	[5]	[12]	[3]	88	80	RG	0.2	Wait	(4)	7	10	-8	7	1.6,98	35
34	Nov/13	13	60.52	57.81	55.87(0.11)	56.25(0.21)	56.7(0.27)	56.75	-0.9	-17	13(0.7)	-30	[4]	[13]	[-3]	88	118	CR	0.1	OpenShort	(5)	10	-8	-8	14	1.6,98	35
35	Nov/13	12	60.52	57.81	55.81(0.13)	56.13(0.21)	56.55(0.34)	56.86	-0.9	-17	12(1.3)	-20	[5]	[16]	[3]	103	148	TP	0.6	OpenShort	(5)	13	-1	0	20	2.1,100	35

36	Nov/13	11	60.52	57.81	55.74(0.13)	56.01(0.3)	56.36(0.27)	56.87	-0.9	-17	11(1.9)	-5	[5]	[15]	[11]	113	140	RG	1.1	SmallShort	(6)	10	17	12	20	2.5,100	35
37	Nov/13	10	60.52	57.81	55.67(0.05)	55.84(0.27)	56.21(0.36)	56.63	-0.9	-17	9(1.5)	-20	[2]	[17]	[13]	111	207	RG	1.1	SmallShort	(4)	14	18	17	20	2.6,96	35
38	Nov/13	9	60.52	57.81	55.64(0.04)	55.69(0.18)	56.01(0.36)	56.37	-1	-17	7(0.8)	-5	[2]	[15]	[15]	102	177	RG	1.2	SmallShort?	(2)	14	27	20	20	2.4,92	35
39	Nov/10	15	60.98	57.96	55.62(-0.05)	55.59(0.07)	55.81(0.18)	56	-1.2	-19	6(-1.8)	-40	[-2]	[6]	[9]	77	160	UR	0.7	SmallShort?	(0)	7	3	28	20	1.4,92	29
40	Nov/10	14	60.98	57.96	55.65(-0.07)	55.55(0.09)	55.71(0.09)	55.96	-1.2	-19	8(-1.2)	-50	[-3]	[2]	[5]	60	147	UR	0.7	SmallShort	(-3)	3	-10	31	20	0.9,87	29

41	Nov/10	13	60.98	57.96	55.69(-0.07)	55.5(0.05)	55.66(0.36)	56.1	-1.1	-19	9(-1.9)	-25	[-3]	[12]	[20]	42	219	UR	1.1	SmallShort	(-2)	14	33	28	20	1,67	29
42	Nov/10	12	60.98	57.96	55.73(-0.11)	55.47(-0.04)	55.46(0.16)	55.64	-1.3	-19	11(-1.3)	-50	[-4]	[2]	[10]	-8	120	UR	0.4	SmallShort	(-5)	6	20	9	20	-0.2,47	29
43	Nov/10	11	60.98	57.96	55.79(-0.09)	55.49(-0.02)	55.37(-0.02)	55.37	-1.3	-19	13(0)	-50	[-3]	[-4]	[-0]	-33	-0	DT	0	OpenShort	(-6)	-1	-7	17	-11	-0.8,37	29
44	Nov/10	10	60.98	57.96	55.84(-0.07)	55.5(0.02)	55.37(0)	55.47	-1.3	-19	13(-0.2)	-50	[-3]	[-2]	[-4]	-42	-5	DT	0.2	OpenShort	(-4)	0	-18	15	0	-0.7,26	29
45	Nov/10	9	60.98	57.96	55.88(-0.07)	55.49(0.04)	55.38(0.05)	55.72	-1.2	-19	13(-0.4)	-40	[-3]	[-0]	[17]	-35	47	UR	0.6	SmallShort?	(-2)	2	42	11	14	-0.3,23	29

46	Nov/9	15	61.44	58.18	55.92(-0.16)	55.47(-0.07)	55.35(-0.23)	55.14	-1.5	-21	13(-0.6)	-50	[-6]	[-15]	[-4]	-85	-43	DT	-0.4	HoldShort?	(-5)	-9	-2	-9	-20	-1.4,0	22
47	Nov/9	14	61.44	58.18	56.01(-0.37)	55.51(-0.14)	55.48(-0.22)	55.17	-1.5	-21	14(-8.4)	-50	[-14]	[-18]	[-7]	-86	146	DT	-0.5	HoldShort	(-6)	-8	-14	-11	-13	-1.5,2	22
48	Nov/9	13	61.44	58.18	56.22(-0.35)	55.59(-0.11)	55.6(-0.04)	55.36	-1.5	-21	22(-5)	-50	[-13]	[-11]	[-8]	-68	171	DT	-0.3	OpenShort	(-16)	-2	-12	-23	-2	-0.9,5	22
49	Nov/9	12	61.44	58.18	56.42(-0.37)	55.65(-0.2)	55.62(0.02)	55.52	-1.4	-21	27(-4.2)	-50	[-14]	[-10]	[-1]	-58	193	DT	-0.1	OpenShort	(-14)	1	-2	-19	20	-0.8,12	22
50	Nov/9	11	61.44	58.18	56.63(-0.39)	55.76(-0.2)	55.61(0.05)	55.55	-1.4	-21	31(-4.3)	-50	[-15]	[-10]	[-7]	-52	191	DT	-0	OpenShort	(-15)	2	-16	-17	11	-0.8,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI