ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.6100 One month high (close): $61.5000

ERX Daily Change: -0.46% Daily StdDev 2.83% ERX EMA_5_Trend: 1.66% 10Minute StdDev: $0.4089

Latest Price : $61.22(-0.46%)

Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	9	56.51	58.07	60.31(0.17)	61.01(-0.13)	61.27(-0.16)	60.51	1.5	12	43(-2.5)	35	[6]	[-4]	[-25]	23	-172	DR	-0.7	OpenShort?	(7)	-6	-60	-18	-20	0.2,68	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.31(hourly_sma_20 -0.33%) 58.07(daily_ema_10 -4.03%) 56.51(daily_ema_20 -6.61%) Resistance Levels: 61.01(weak_hourly_sma_10 0.83%)

2	Jul/25	15	56.04	57.75	60.21(0.3)	61.09(0.07)	61.37(0.26)	61.52	2.1	14	45(-3.6)	50	[11]	[16]	[-2]	74	-7	CR	0.1	HoldShort?	(10)	9	-12	2	20	1.1,96	67
3	Jul/25	14	56.04	57.75	60.03(0.33)	61.05(0.11)	61.21(0.44)	61.72	2.2	14	49(-1.1)	50	[12]	[23]	[10]	82	67	UT	0.4	HoldLong	(12)	15	13	8	20	1.3,99	67
4	Jul/25	13	56.04	57.75	59.83(0.32)	60.98(0.2)	60.94(0.3)	61.5	2.1	14	50(-0.9)	50	[11]	[20]	[10]	78	45	UT	0.4	HoldLong	(12)	11	20	8	20	1.3,95	67
5	Jul/25	12	56.04	57.75	59.64(0.32)	60.86(0.2)	60.76(0.03)	61.17	2	14	51(-1.5)	50	[11]	[11]	[4]	68	-38	UT	0.3	OpenLong	(11)	1	12	4	-8	1.2,88	67

6	Jul/25	11	56.04	57.75	59.45(0.32)	60.74(0.4)	60.74(-0.08)	60.96	1.9	14	53(-1.1)	50	[11]	[10]	[1]	59	-75	UT	0.2	OpenLong	(12)	-3	18	-4	-20	1.1,81	67
7	Jul/25	10	56.04	57.75	59.26(0.29)	60.5(0.36)	60.79(-0.16)	60.66	1.8	14	54(-1.4)	50	[10]	[6]	[-3]	53	-77	CR	-0.1	HoldShort	(11)	-6	12	-12	-20	1,78	67
8	Jul/25	9	56.04	57.75	59.09(0.25)	60.28(0.33)	60.89(-0.2)	60.46	1.7	14	55(-0.2)	50	[9]	[4]	[-9]	57	-60	CR	-0.3	HoldShort?	(11)	-7	-7	-14	-20	1,82	67
9	Jul/24	15	55.53	57.29	58.94(0.26)	60.08(0.35)	61.01(0.05)	60.58	2.1	15	55(-3.4)	50	[9]	[14]	[-12]	71	43	CR	-0.3	HoldShort?	(10)	2	-29	-11	-10	1.2,91	63
10	Jul/24	14	55.53	57.29	58.79(0.41)	59.87(0.45)	60.98(0.4)	61.07	2.3	15	59(0.5)	50	[14]	[29]	[-2]	88	95	CR	0.1	OpenShort	(12)	14	-12	-7	20	1.6,98	63

11	Jul/24	13	55.53	57.29	58.55(0.43)	59.6(0.47)	60.74(0.88)	61.27	2.4	15	58(2.5)	50	[15]	[46]	[11]	98	261	UT	0.4	OpenLong	(17)	30	11	-3	20	1.9,100	63
12	Jul/24	12	55.53	57.29	58.3(0.41)	59.32(0.53)	60.21(0.9)	61.08	2.3	15	56(4)	50	[14]	[48]	[8]	103	305	UT	0.7	HoldLong	(16)	31	2	-3	20	2.1,100	63
13	Jul/24	11	55.53	57.29	58.06(0.4)	59.01(0.56)	59.67(0.9)	61.05	2.3	15	52(6.4)	50	[14]	[48]	[24]	110	346	UT	1.1	HoldLong	(16)	31	41	9	20	2.4,100	63
14	Jul/24	10	55.53	57.29	57.83(0.33)	58.68(0.48)	59.14(0.68)	60.37	2	15	45(6.3)	50	[11]	[39]	[19]	108	290	UT	1.1	HoldLong	(13)	24	26	10	20	2.3,100	63
15	Jul/24	9	55.53	57.29	57.64(0.26)	58.4(0.43)	58.74(0.46)	59.95	1.8	15	39(5.6)	50	[9]	[30]	[36]	112	263	UT	1.3	HoldLong?	(11)	16	84	10	20	2.5,99	63

16	Jul/21	15	54.99	56.71	57.49(0.19)	58.15(0.22)	58.47(0.05)	58.6	1.5	13	33(0.2)	50	[7]	[10]	[5]	82	21	UT	0.2	HoldLong?	(6)	2	12	-2	12	1.4,97	61
17	Jul/21	14	54.99	56.71	57.38(0.19)	58.02(0.21)	58.44(0.14)	58.4	1.4	13	33(-0.5)	50	[7]	[13]	[-2]	79	32	CR	-0.1	OpenShort	(6)	5	0	-6	-7	1.3,96	61
18	Jul/21	13	54.99	56.71	57.27(0.19)	57.9(0.16)	58.36(0.24)	58.4	1.4	13	34(0.3)	50	[7]	[16]	[0]	83	77	UT	0	HoldLong	(8)	8	-3	-7	20	1.4,98	61
19	Jul/21	12	54.99	56.71	57.16(0.19)	57.81(0.16)	58.22(0.28)	58.44	1.4	13	33(1.6)	50	[7]	[17]	[2]	89	105	UT	0.3	OpenLong	(8)	10	-3	-2	20	1.6,99	61
20	Jul/21	11	54.99	56.71	57.05(0.19)	57.72(0.38)	58.06(0.38)	58.49	1.5	13	32(2.5)	50	[7]	[24]	[2]	98	160	UT	0.6	OpenLong	(8)	13	0	2	17	1.9,100	61

21	Jul/21	10	54.99	56.71	56.94(0.16)	57.5(0.35)	57.84(0.35)	58.49	1.5	13	29(3.4)	50	[6]	[23]	[15]	105	199	UT	0.9	HoldLong	(8)	12	33	8	20	2.2,100	61
22	Jul/21	9	54.99	56.71	56.85(0.16)	57.3(0.33)	57.64(0.33)	57.97	1.3	13	26(2.8)	50	[6]	[22]	[9]	95	126	UT	0.5	OpenLong?	(4)	12	16	10	20	1.8,100	61
23	Jul/20	15	54.59	56.26	56.76(0.25)	57.11(0.23)	57.45(0.1)	57.72	1.3	12	23(-3.4)	50	[9]	[13]	[5]	91	-43	UT	0.5	HoldLong?	(4)	4	6	8	20	1.8,96	62
24	Jul/20	14	54.59	56.26	56.62(0.25)	56.98(0.18)	57.39(0.03)	57.63	1.3	12	26(-2.8)	50	[9]	[10]	[10]	82	-52	UT	0.4	HoldLong	(9)	1	16	4	20	1.6,92	62
25	Jul/20	13	54.59	56.26	56.48(0.21)	56.88(0.09)	57.37(0.35)	57.38	1.2	12	29(-1.7)	50	[7]	[19]	[3]	66	43	UT	0	OpenLong	(8)	12	3	-5	20	1.3,83	62

26	Jul/20	12	54.59	56.26	56.36(0.21)	56.83(0.16)	57.17(0.37)	57.33	1.2	12	31(-1.8)	50	[7]	[21]	[5]	68	58	UT	0.2	OpenLong	(8)	13	11	-4	20	1.3,85	62
27	Jul/20	11	54.59	56.26	56.24(0.25)	56.74(0.19)	56.96(0.32)	57.16	1.1	12	33(-2.4)	50	[9]	[20]	[-4]	70	-1	CR	0.3	HoldShort	(8)	11	-19	10	9	1.2,90	62
28	Jul/20	10	54.59	56.26	56.1(0.25)	56.63(0.23)	56.78(0.37)	57.46	1.2	12	35(0)	50	[9]	[22]	[5]	80	90	UT	0.8	HoldLong	(11)	13	-5	13	20	1.6,90	62
29	Jul/20	9	54.59	56.26	55.96(0.25)	56.5(0.21)	56.57(0.32)	57.54	1.2	12	35(1.8)	50	[9]	[20]	[34]	80	119	UT	1.2	OpenLong?	(10)	11	77	9	20	1.9,82	62
30	Jul/19	15	54.31	55.7	55.82(0.16)	56.38(0.02)	56.39(-0.18)	56.36	0.9	9	33(-2.5)	50	[6]	[-3]	[1]	41	-97	RG	-0	Wait?	(6)	-6	7	-7	-9	0.7,73	61

31	Jul/19	14	54.31	55.7	55.73(0.11)	56.37(-0.07)	56.49(-0.07)	56.25	0.8	9	36(-0.6)	45	[4]	[-1]	[-3]	40	-30	DR	-0.3	OpenShort	(5)	-2	-3	-13	4	0.6,75	61
32	Jul/19	13	54.31	55.7	55.67(0.13)	56.37(0)	56.53(0.09)	56.3	0.9	9	36(0.2)	50	[5]	[6]	[-5]	52	9	CR	-0.3	HoldShort	(5)	3	-6	-10	-11	0.8,82	61
33	Jul/19	12	54.31	55.7	55.6(0.14)	56.41(0.27)	56.48(0.09)	56.39	0.9	9	36(0.4)	50	[5]	[10]	[-11]	63	28	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.9,90	61
34	Jul/19	11	54.31	55.7	55.52(0.11)	56.26(0.3)	56.43(0.11)	56.67	1	9	36(1.3)	50	[4]	[11]	[-4]	79	131	CR	0.3	OpenShort	(6)	4	-10	7	-16	1.4,94	61
35	Jul/19	10	54.31	55.7	55.46(0.13)	56.09(0.36)	56.37(0.27)	56.83	1.1	9	35(3.5)	50	[5]	[18]	[12]	82	190	UT	0.6	OpenLong	(6)	9	27	7	20	1.7,89	61

36	Jul/19	9	54.31	55.7	55.39(0.09)	55.89(0.27)	56.22(-0.12)	56.42	0.9	9	31(1.4)	50	[3]	[3]	[7]	66	75	UT	0.3	OpenLong?	(3)	-4	21	1	0	1.4,81	61
37	Jul/18	15	54.08	55.52	55.34(-0.02)	55.74(0.31)	56.29(-0.09)	56.1	0.9	7	30(-0.4)	15	[-1]	[3]	[-3]	57	137	RG	-0.3	Wait?	(3)	-3	-3	-3	-19	1.1,79	63
38	Jul/18	14	54.08	55.52	55.35(-0.16)	55.57(0.27)	56.34(0.45)	56.15	0.9	7	30(-8.4)	10	[-6]	[20]	[-1]	62	399	RG	-0.3	Wait	(-1)	16	-8	4	16	1.2,82	63
39	Jul/18	13	54.08	55.52	55.44(-0.14)	55.42(0.29)	56.09(0.5)	56.28	1	7	38(-5.3)	30	[-5]	[22]	[7]	64	404	UR	0.2	SmallShort	(-6)	17	-1	17	20	1,89	63
40	Jul/18	12	54.08	55.52	55.52(-0.07)	55.26(0.29)	55.81(0.45)	56.29	1	7	44(-2.3)	30	[-2]	[21]	[3]	65	312	UR	0.5	SmallShort	(-5)	16	-22	35	20	0.8,95	63

41	Jul/18	11	54.08	55.52	55.56(-0.09)	55.1(0.33)	55.56(0.67)	56.63	1.1	7	46(-3.3)	50	[-3]	[29]	[22]	51	433	UR	1	SmallShort	(-2)	23	19	34	20	1,76	63
42	Jul/18	10	54.08	55.52	55.61(-0.13)	54.92(0.33)	55.19(0.9)	56.33	1	7	49(-6.6)	50	[-5]	[37]	[45]	12	468	UR	1	SmallShort	(-5)	31	91	24	20	0.6,47	63
43	Jul/18	9	54.08	55.52	55.68(-0.38)	54.74(-0.07)	54.7(-0.09)	54.96	0.4	7	56(-5.1)	-0	[-13]	[-7]	[6]	-41	209	RG	0.2	Wait?	(-11)	-3	7	9	20	-0.6,24	63
44	Jul/17	15	53.99	55.45	55.89(-0.3)	54.78(-0.09)	54.75(0.05)	54.86	0.4	6	61(-2.4)	-10	[-11]	[-3]	[1]	-52	118	DP	0.1	OpenShort?	(-13)	2	-9	10	20	-0.7,16	62
45	Jul/17	14	53.99	55.45	56.06(-0.3)	54.83(-0.11)	54.72(0.15)	54.99	0.4	6	63(-2.4)	10	[-11]	[1]	[10]	-59	132	UR	0.2	SmallShort	(-11)	5	14	8	20	-0.7,9	62

46	Jul/17	13	53.99	55.45	56.23(-0.32)	54.89(-0.11)	54.64(-0.04)	54.79	0.3	6	66(-1.6)	10	[-11]	[-6]	[9]	-69	38	RG	0.1	Wait	(-12)	-1	24	5	0	-0.9,4	62
47	Jul/17	12	53.99	55.45	56.41(-0.34)	54.95(-0.34)	54.66(-0.24)	54.43	0.2	6	67(1.3)	-20	[-12]	[-17]	[-4]	-82	-82	DT	-0.1	OpenShort	(-14)	-8	-16	2	7	-1.3,1	62
48	Jul/17	11	53.99	55.45	56.6(-0.3)	55.14(-0.58)	54.79(-0.05)	54.67	0.3	6	66(1.3)	-10	[-11]	[-15]	[1]	-82	-64	DP	-0.1	OpenShort	(-12)	-2	-2	-27	20	-1.3,1	62
49	Jul/17	10	53.99	55.45	56.77(-0.3)	55.46(-0.52)	54.82(-0.16)	54.7	0.3	6	65(1.6)	-15	[-11]	[-17]	[-2]	-84	-112	DT	-0.1	OpenShort	(-12)	-6	4	-28	15	-1.4,1	62
50	Jul/17	9	53.99	55.45	56.94(-0.35)	55.75(-0.48)	54.91(-0.42)	54.64	0.3	6	63(3.1)	-45	[-12]	[-26]	[-14]	-89	-165	DT	-0.2	OpenShort?	(-12)	-15	-14	-30	-20	-1.6,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI