ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.8300 One month high (close): $58.6700

ERX Daily Change: 1.56% Daily StdDev 2.88% ERX EMA_5_Trend: 1.38% 10Minute StdDev: $0.8409

Latest Price : $58.67(1.56%)

Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	54.99	56.71	57.05(0.19)	57.72(0.38)	58.06(0.38)	58.49	1.5	13	32(2.5)	50	[7]	[25]	[2]	98	161	UT	0.6	OpenLong	(8)	13	0	2	17	1.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.72(hourly_sma_10 -1.32%) 57.05(hourly_sma_20 -2.46%) 56.71(daily_ema_10 -3.04%) 54.99(daily_ema_20 -5.98%) Resistance Levels:

2	Jul/21	10	54.99	56.71	56.94(0.16)	57.5(0.35)	57.84(0.35)	58.49	1.5	13	29(3.4)	50	[6]	[23]	[16]	105	200	UT	0.9	HoldLong	(8)	12	33	8	20	2.2,100	61
3	Jul/21	9	54.99	56.71	56.85(0.16)	57.3(0.33)	57.64(0.33)	57.97	1.3	13	26(2.8)	50	[6]	[22]	[9]	95	127	UT	0.5	OpenLong?	(4)	12	16	10	20	1.8,100	61
4	Jul/20	15	54.59	56.26	56.76(0.25)	57.11(0.23)	57.45(0.1)	57.72	1.3	12	23(-3.4)	50	[9]	[13]	[5]	91	-41	UT	0.5	HoldLong?	(4)	4	6	8	20	1.8,96	62
5	Jul/20	14	54.59	56.26	56.62(0.25)	56.98(0.18)	57.39(0.03)	57.63	1.3	12	26(-2.8)	50	[9]	[10]	[10]	82	-49	UT	0.4	HoldLong	(9)	1	16	4	20	1.6,92	62

6	Jul/20	13	54.59	56.26	56.48(0.21)	56.88(0.09)	57.37(0.35)	57.38	1.2	12	29(-1.7)	50	[7]	[19]	[3]	66	44	UT	0	OpenLong	(9)	12	3	-5	20	1.3,83	62
7	Jul/20	12	54.59	56.26	56.36(0.21)	56.83(0.16)	57.17(0.37)	57.33	1.2	12	31(-1.8)	50	[7]	[21]	[5]	68	59	UT	0.2	OpenLong	(9)	13	11	-4	20	1.3,85	62
8	Jul/20	11	54.59	56.26	56.24(0.25)	56.74(0.19)	56.96(0.32)	57.16	1.1	12	33(-2.4)	50	[9]	[20]	[-4]	70	1	CR	0.3	HoldShort	(8)	11	-19	10	9	1.2,90	62
9	Jul/20	10	54.59	56.26	56.1(0.25)	56.63(0.23)	56.78(0.37)	57.46	1.2	12	35(0)	50	[9]	[22]	[5]	80	92	UT	0.8	HoldLong	(11)	13	-5	13	20	1.6,90	62
10	Jul/20	9	54.59	56.26	55.96(0.25)	56.5(0.21)	56.57(0.32)	57.54	1.2	12	35(1.8)	50	[9]	[20]	[34]	80	121	UT	1.2	OpenLong?	(10)	11	77	9	20	1.9,82	62

11	Jul/19	15	54.31	55.7	55.82(0.16)	56.38(0.02)	56.39(-0.18)	56.36	0.9	9	33(-2.5)	50	[6]	[-3]	[1]	41	-95	RG	-0	Wait?	(6)	-6	7	-7	-9	0.7,73	61
12	Jul/19	14	54.31	55.7	55.73(0.11)	56.37(-0.07)	56.49(-0.07)	56.25	0.8	9	36(-0.6)	45	[4]	[-1]	[-3]	40	-29	DR	-0.3	OpenShort	(5)	-2	-3	-13	4	0.6,75	61
13	Jul/19	13	54.31	55.7	55.67(0.13)	56.37(0)	56.53(0.09)	56.3	0.9	9	36(0.2)	50	[5]	[6]	[-5]	52	10	CR	-0.3	HoldShort	(5)	3	-6	-10	-11	0.8,82	61
14	Jul/19	12	54.31	55.7	55.6(0.14)	56.41(0.27)	56.48(0.09)	56.39	0.9	9	36(0.4)	50	[5]	[10]	[-11]	63	29	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.9,90	61
15	Jul/19	11	54.31	55.7	55.52(0.11)	56.26(0.3)	56.43(0.11)	56.67	1	9	36(1.3)	50	[4]	[11]	[-4]	79	132	CR	0.3	OpenShort	(6)	4	-10	7	-16	1.4,94	61

16	Jul/19	10	54.31	55.7	55.46(0.13)	56.09(0.36)	56.37(0.27)	56.83	1.1	9	35(3.5)	50	[5]	[18]	[12]	82	191	UT	0.6	OpenLong	(6)	9	27	7	20	1.7,89	61
17	Jul/19	9	54.31	55.7	55.39(0.09)	55.89(0.27)	56.22(-0.12)	56.42	0.9	9	31(1.4)	50	[3]	[3]	[7]	66	77	UT	0.3	OpenLong?	(3)	-4	21	1	0	1.4,81	61
18	Jul/18	15	54.08	55.52	55.34(-0.02)	55.74(0.31)	56.29(-0.09)	56.1	0.9	7	30(-0.4)	15	[-1]	[3]	[-3]	57	137	RG	-0.3	Wait?	(3)	-3	-3	-3	-19	1.1,79	63
19	Jul/18	14	54.08	55.52	55.35(-0.16)	55.57(0.27)	56.34(0.45)	56.15	0.9	7	30(-8.4)	10	[-6]	[20]	[-1]	62	397	RG	-0.3	Wait	(-1)	16	-9	4	16	1.2,82	63
20	Jul/18	13	54.08	55.52	55.44(-0.14)	55.42(0.29)	56.09(0.5)	56.28	1	7	38(-5.3)	30	[-5]	[22]	[7]	64	401	UR	0.2	SmallShort	(-6)	17	-1	17	20	1,89	63

21	Jul/18	12	54.08	55.52	55.52(-0.07)	55.26(0.29)	55.81(0.45)	56.29	1	7	44(-2.3)	30	[-2]	[21]	[3]	65	310	UR	0.5	SmallShort	(-5)	16	-22	35	20	0.8,95	63
22	Jul/18	11	54.08	55.52	55.56(-0.09)	55.1(0.33)	55.56(0.67)	56.63	1.1	7	46(-3.3)	50	[-3]	[29]	[22]	51	430	UR	1	SmallShort	(-2)	23	20	34	20	1,76	63
23	Jul/18	10	54.08	55.52	55.61(-0.13)	54.92(0.33)	55.19(0.9)	56.33	1	7	49(-6.6)	50	[-5]	[37]	[45]	12	465	UR	1	SmallShort	(-5)	31	92	24	20	0.6,47	63
24	Jul/18	9	54.08	55.52	55.68(-0.38)	54.74(-0.07)	54.7(-0.09)	54.96	0.4	7	56(-5.1)	-0	[-13]	[-7]	[6]	-41	205	RG	0.2	Wait?	(-11)	-3	7	9	20	-0.6,24	63
25	Jul/17	15	53.99	55.45	55.89(-0.3)	54.78(-0.09)	54.75(0.05)	54.86	0.4	6	61(-2.4)	-10	[-11]	[-3]	[1]	-52	114	DP	0.1	OpenShort?	(-13)	2	-9	10	20	-0.7,16	62

26	Jul/17	14	53.99	55.45	56.06(-0.3)	54.83(-0.11)	54.72(0.15)	54.99	0.4	6	63(-2.4)	10	[-11]	[1]	[10]	-59	129	UR	0.2	SmallShort	(-11)	5	14	8	20	-0.7,9	62
27	Jul/17	13	53.99	55.45	56.23(-0.32)	54.89(-0.11)	54.64(-0.04)	54.79	0.3	6	66(-1.6)	10	[-11]	[-6]	[9]	-69	34	RG	0.1	Wait	(-12)	-1	24	5	0	-0.9,4	62
28	Jul/17	12	53.99	55.45	56.41(-0.34)	54.95(-0.34)	54.66(-0.24)	54.43	0.2	6	67(1.3)	-20	[-12]	[-17]	[-5]	-82	-85	DT	-0.1	OpenShort	(-14)	-8	-16	2	7	-1.3,1	62
29	Jul/17	11	53.99	55.45	56.6(-0.3)	55.14(-0.58)	54.79(-0.05)	54.67	0.3	6	66(1.3)	0	[-11]	[-15]	[6]	-82	-67	RG	-0.1	Wait	(-12)	-2	-2	2	20	-1.3,1	62
30	Jul/17	10	53.99	55.45	56.77(-0.3)	55.46(-0.52)	54.82(-0.16)	54.7	0.3	6	65(1.6)	-10	[-11]	[-17]	[3]	-84	-114	DP	-0.1	OpenShort	(-12)	-6	4	3	15	-1.4,1	62

31	Jul/17	9	53.99	55.45	56.94(-0.35)	55.75(-0.48)	54.91(-0.42)	54.64	0.3	6	63(3.1)	-35	[-12]	[-26]	[-8]	-89	-168	DT	-0.2	OpenShort?	(-12)	-15	-14	4	-20	-1.6,1	62
32	Jul/14	15	53.96	55.47	57.14(-0.35)	56.02(-0.52)	55.14(-0.18)	54.85	0.4	7	60(2.6)	-20	[-12]	[-18]	[-6]	-89	-111	DT	-0.2	OpenShort?	(-12)	-6	-12	4	-20	-1.6,1	67
33	Jul/14	14	53.96	55.47	57.34(-0.21)	56.31(-0.57)	55.24(-0.43)	55.03	0.5	7	58(4.6)	-0	[-7]	[-26]	[0]	-92	-303	RG	-0.2	Wait	(-13)	-15	10	3	-20	-1.7,1	67
34	Jul/14	13	53.96	55.47	57.46(-0.23)	56.63(-0.67)	55.48(-1.12)	54.89	0.4	7	53(6.8)	-30	[-8]	[-52]	[-15]	-100	-499	DT	-0.5	HoldShort	(-9)	-39	-26	1	-20	-2.1,3	67
35	Jul/14	12	53.96	55.47	57.59(-0.16)	57.01(-0.52)	56.11(-0.88)	55.27	0.6	7	46(5.7)	-20	[-6]	[-41]	[-18]	-102	-457	DT	-0.8	HoldShort	(-7)	-31	-24	-7	-20	-2.2,3	67

36	Jul/14	11	53.96	55.47	57.68(-0.1)	57.31(-0.45)	56.61(-0.51)	55.64	0.7	7	40(4.2)	10	[-4]	[-26]	[-6]	-102	-377	RG	-1	SmallLong	(-5)	-18	19	-28	-20	-2.2,3	67
37	Jul/14	10	53.96	55.47	57.74(-0.14)	57.57(-0.54)	56.9(-0.84)	55.35	0.6	7	36(7.2)	-15	[-5]	[-39]	[-37]	-104	-475	DT	-1.8	HoldShort	(-5)	-29	-59	-27	-20	-2.8,16	67
38	Jul/14	9	53.96	55.47	57.82(0.02)	57.88(-0.33)	57.38(-0.68)	56.24	1	7	29(-0.6)	15	[1]	[-29]	[-50]	-81	-448	DR	-1.7	HoldShort?	(-2)	-24	-111	-20	-20	-2.3,27	67
39	Jul/13	15	53.92	55.38	57.81(0.21)	57.88(0)	57.77(-0.21)	57.98	1.8	11	30(-6.2)	50	[7]	[-2]	[2]	-17	-216	RG	0.3	Wait?	(6)	-7	14	-12	-10	0.2,28	73
40	Jul/13	14	53.92	55.38	57.69(0.24)	58.07(-0.1)	57.89(-0.21)	57.76	1.7	11	36(-9)	50	[9]	[-4]	[7]	-23	-274	RG	-0.2	Wait	(7)	-8	37	-24	-17	0.1,25	73

41	Jul/13	13	53.92	55.38	57.55(0.21)	58.13(-0.24)	58.01(-0.41)	57.19	1.4	11	45(-7.3)	45	[8]	[-14]	[-21]	-21	-362	DR	-0.8	OpenShort	(8)	-15	-33	-28	-20	-0.3,37	73
42	Jul/13	12	53.92	55.38	57.43(0.26)	58.27(-0.19)	58.25(-0.24)	57.7	1.6	11	52(-6.1)	50	[9]	[-7]	[-16]	20	-261	DR	-0.5	OpenShort	(10)	-9	-34	-13	-20	0.2,65	73
43	Jul/13	11	53.92	55.38	57.28(0.32)	58.38(0.15)	58.39(0.05)	58.24	1.9	11	58(-3.7)	50	[12]	[10]	[-13]	49	-130	CR	-0.1	HoldShort	(12)	2	-26	-4	-20	0.7,81	73
44	Jul/13	10	53.92	55.38	57.1(0.37)	58.29(0.24)	58.36(0.22)	58.65	2	11	62(-2)	50	[13]	[19]	[8]	64	-35	UT	0.2	OpenLong	(14)	8	26	-1	-5	1.1,86	73
45	Jul/13	9	53.92	55.38	56.89(0.3)	58.15(0.16)	58.23(-0.03)	58.25	1.9	11	64(-2)	50	[11]	[7]	[-4]	58	-60	CR	0	HoldShort?	(12)	-1	-4	-2	-20	0.9,85	73

46	Jul/12	15	53.69	54.87	56.72(0.34)	58.06(0.24)	58.25(-0.09)	58.31	2.1	10	66(-6.2)	50	[12]	[8]	[-5]	61	-71	CR	0	HoldShort?	(13)	-3	-10	-3	-14	1,86	66
47	Jul/12	14	53.69	54.87	56.53(0.32)	57.92(0.29)	58.3(-0.12)	58.47	2.2	10	72(1.3)	50	[12]	[8]	[6]	68	-0	UT	0.1	OpenLong	(14)	-4	19	-4	0	1.3,85	66
48	Jul/12	13	53.69	54.87	56.35(0.3)	57.75(0.35)	58.37(0.26)	58.18	2.1	10	71(1.2)	50	[11]	[22]	[5]	64	90	UT	-0.1	OpenLong	(11)	9	8	21	-12	1.2,84	66
49	Jul/12	12	53.69	54.87	56.18(0.29)	57.55(0.42)	58.22(0.24)	58.06	2	10	70(1.7)	50	[10]	[23]	[-2]	70	106	CR	-0.1	HoldShort	(12)	9	-11	23	-20	1.3,87	66
50	Jul/12	11	53.69	54.87	56.02(0.34)	57.31(0.58)	58.08(0.35)	58.24	2.1	10	68(1.9)	50	[12]	[30]	[-3]	81	154	CR	0.1	OpenShort	(11)	13	-19	27	-17	1.5,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI