ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.8200 One month high (close): $78.6100

ERX Daily Change: -0.15% Daily StdDev 5.46% ERX EMA_5_Trend: -0.48% 10Minute StdDev: $1.9524

Latest Price : $45.83(-0.15%)

Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	10	52.81	47.13	44.04(0.25)	45.59(0.55)	45.87(-0.41)	45.49	-0.9	-24	23(0.1)	-50	[5]	[-3]	[-15]	62	15	DR	-0.2	OpenShort	(6)	-8	-7	-6	-20	0.8,92	40
Daily Trend: % Up Forces: 45.59(hourly_sma_10 0.22%) Down Forces: Support Levels: 44.04(weak_hourly_sma_20 -3.19%) Resistance Levels: 47.13(daily_ema_10 3.61%) 52.81(daily_ema_20 16.09%)

2	Jul/8	9	52.81	47.13	43.93(0.18)	45.34(0.89)	46.06(-0.02)	45.64	-0.9	-24	23(0.6)	-50	[3]	[6]	[-18]	69	225	CR	-0.2	HoldShort?	(7)	-0	-26	-3	-20	0.9,96	40
3	Jul/7	15	54.36	47.16	43.85(0.09)	44.94(1.1)	46.07(0.15)	46.22	-0.9	-28	22(3.6)	-50	[2]	[10]	[-1]	81	496	CR	0.1	OpenShort?	(5)	3	7	1	-20	1.3,98	35
4	Jul/7	14	54.36	47.16	43.81(-0.23)	44.45(1.21)	46(0.07)	46.07	-0.9	-28	18(-1.8)	-50	[-4]	[8]	[2]	81	738	UR	0	SmallShort	(1)	1	3	3	8	1.3,98	35
5	Jul/7	13	54.36	47.16	43.91(-0.16)	43.92(0.94)	45.97(1.43)	46	-0.9	-28	20(-1.1)	-35	[-3]	[31]	[9]	77	936	UR	0	SmallShort	(-5)	26	-7	9	20	1.1,99	35

6	Jul/7	12	54.36	47.16	43.98(-0.09)	43.51(0.58)	45.32(1.61)	46.15	-0.9	-28	21(-0.6)	-20	[-2]	[31]	[29]	78	922	UR	0.4	SmallShort	(-3)	29	12	18	20	1.1,100	35
7	Jul/7	11	54.36	47.16	44.02(-0.09)	43.26(0.49)	44.6(1.78)	45.89	-0.9	-28	22(-0.4)	-20	[-2]	[33]	[31]	73	890	UR	0.6	SmallShort	(-3)	32	-1	37	20	0.9,100	35
8	Jul/7	10	54.36	47.16	44.06(0.02)	43.05(0.65)	43.82(2.22)	45.92	-0.9	-28	22(0)	-10	[0]	[43]	[33]	49	890	RG	1	SmallShort	(-1)	40	3	33	20	0.9,76	35
9	Jul/7	9	54.36	47.16	44.05(-0.02)	42.77(0.75)	42.87(2.39)	45.86	-0.9	-28	22(0)	-15	[-0]	[47]	[82]	24	958	UR	1.4	SmallShort?	(-0)	43	149	32	20	0.9,51	35
10	Jul/6	15	55.91	47.51	44.06(-0.56)	42.45(-0.07)	41.87(0.43)	42.77	-1.2	-32	22(1.4)	-50	[-10]	[-1]	[11]	-37	302	DP	0.4	OpenShort?	(-7)	8	6	17	20	-0.6,28	29

11	Jul/6	14	55.91	47.51	44.31(-0.45)	42.48(-0.09)	41.69(-0.5)	42.64	-1.2	-32	21(-0.1)	-50	[-8]	[-18]	[18]	-51	-89	DP	0.4	OpenShort	(-13)	-9	37	14	20	-0.7,17	29
12	Jul/6	13	55.91	47.51	44.51(-0.56)	42.52(-0.58)	41.9(-0.92)	41.89	-1.3	-32	21(0.3)	-50	[-10]	[-30]	[11]	-72	-294	DP	-0	OpenShort	(-12)	-17	28	3	10	-1.2,8	29
13	Jul/6	12	55.91	47.51	44.76(-0.67)	42.77(-0.93)	42.29(-0.84)	41.32	-1.4	-32	21(0.6)	-50	[-12]	[-32]	[6]	-87	-358	DP	-0.4	OpenShort	(-13)	-15	30	-9	-20	-1.6,3	29
14	Jul/6	11	55.91	47.51	45.06(-0.79)	43.17(-1.71)	42.65(-0.95)	40.73	-1.4	-32	20(1.8)	-50	[-15]	[-42]	[-24]	-93	-470	DT	-0.9	OpenShort	(-16)	-18	-59	-8	-20	-2,7	29
15	Jul/6	10	55.91	47.51	45.42(-0.61)	43.92(-1.24)	43.06(-0.6)	41.93	-1.3	-32	18(1.2)	-50	[-11]	[-31]	[-32]	-81	-358	DT	-0.6	OpenShort	(-14)	-11	-84	1	-20	-1.8,14	29

16	Jul/6	9	55.91	47.51	45.7(-0.44)	44.47(-0.71)	43.32(0.39)	43.7	-1.1	-32	17(-0.2)	-50	[-8]	[-7]	[5]	-60	40	DP	0.2	OpenShort?	(-9)	7	-3	14	20	-1.1,18	29
17	Jul/5	15	57.45	48.65	45.9(-0.46)	44.79(-0.62)	43.15(-0.21)	43.76	-1.2	-31	17(1.3)	-50	[-9]	[-15]	[9]	-69	-106	DP	0.3	OpenShort?	(-10)	-4	27	11	-20	-1.2,11	30
18	Jul/5	14	57.45	48.65	46.11(-0.65)	45.07(-0.6)	43.24(-1.01)	43.2	-1.3	-31	16(0)	-50	[-12]	[-31]	[-2]	-85	-271	DT	-0	HoldShort	(-11)	-19	33	9	-20	-1.6,5	30
19	Jul/5	13	57.45	48.65	46.41(-0.77)	45.34(-0.74)	43.68(-2.5)	42.53	-1.3	-31	16(1)	-50	[-14]	[-60]	[-34]	-102	-709	DT	-0.6	CloseShort	(-16)	-46	-31	-5	-20	-2.1,1	30
20	Jul/5	12	57.45	48.65	46.77(-0.66)	45.68(-1)	44.8(-1.82)	43.18	-1.3	-31	15(0.9)	-50	[-12]	[-49]	[-14]	-102	-586	DT	-0.9	CloseShort	(-15)	-34	5	-14	-20	-2.1,1	30

21	Jul/5	11	57.45	48.65	47.08(-0.7)	46.14(-0.77)	45.63(-1.79)	43.07	-1.3	-31	14(2)	-50	[-13]	[-47]	[-50]	-113	-622	DT	-1.6	HoldShort	(-15)	-33	-54	-41	-20	-2.5,0	30
22	Jul/5	10	57.45	48.65	47.41(-0.57)	46.5(-0.6)	46.46(-1.04)	44.22	-1.2	-31	12(1.2)	-50	[-11]	[-31]	[-39]	-87	-393	DT	-1.6	OpenShort	(-12)	-19	-56	-20	-20	-2.3,21	30
23	Jul/5	9	57.45	48.65	47.68(-0.65)	46.78(-0.36)	46.95(-0.09)	45.45	-1.1	-31	11(-1.9)	-50	[-12]	[-11]	[-45]	-60	93	DT	-1.2	OpenShort?	(-10)	-2	-109	-3	-20	-1.8,35	30
24	Jul/1	15	58.93	49.18	47.99(-0.54)	46.95(0.06)	46.99(0.95)	47.99	-0.9	-33	13(-2.9)	-50	[-10]	[12]	[25]	9	694	UR	0.7	SmallShort?	(-9)	18	24	26	20	0,59	28
25	Jul/1	14	58.93	49.18	48.25(-0.47)	46.92(-0.02)	46.55(-0.21)	47.45	-1	-33	16(-1.5)	-50	[-9]	[-10]	[14]	-27	213	DP	0.5	OpenShort	(-13)	-4	17	17	20	-0.4,33	28

26	Jul/1	13	58.93	49.18	48.48(-0.45)	46.93(-0.17)	46.65(0.24)	47.07	-1	-33	17(-0.6)	-50	[-9]	[-3]	[15]	-50	176	DP	0.2	OpenShort	(-12)	5	24	12	20	-0.7,18	28
27	Jul/1	12	58.93	49.18	48.7(-0.51)	47.01(-0.3)	46.54(-0.15)	46.52	-1.1	-33	18(-0.2)	-50	[-10]	[-11]	[8]	-68	-18	DP	-0	OpenShort	(-11)	-3	26	-2	-7	-1,7	28
28	Jul/1	11	58.93	49.18	48.95(-0.63)	47.15(-0.72)	46.61(-0.66)	45.95	-1.1	-33	18(0.2)	-50	[-12]	[-26]	[-0]	-77	-183	DT	-0.3	HoldShort	(-13)	-13	6	4	-20	-1.4,8	28
29	Jul/1	10	58.93	49.18	49.26(-0.69)	47.49(-0.86)	46.92(-0.95)	45.81	-1.1	-33	18(0.5)	-50	[-13]	[-33]	[-36]	-86	-288	DT	-0.5	HoldShort	(-14)	-18	-91	1	-20	-1.7,7	28
30	Jul/1	9	58.93	49.18	49.6(-0.48)	47.9(-0.27)	47.37(0.34)	47.92	-0.9	-33	17(-0.9)	-50	[-9]	[-2]	[28]	-61	179	DP	0.3	OpenShort?	(-10)	6	62	8	20	-0.8,9	28

31	Jun/30	15	60.12	49.85	49.84(-0.6)	48.03(-0.6)	47.21(-0.63)	46.52	-1.2	-36	18(0.6)	-50	[-11]	[-26]	[-12]	-90	-267	DT	-0.3	HoldShort?	(-14)	-12	-14	-1	-20	-1.6,0	25
32	Jun/30	14	60.12	49.85	50.14(-0.3)	48.32(-0.54)	47.51(-0.38)	46.85	-1.1	-36	18(1.1)	-50	[-6]	[-20]	[-16]	-88	-471	DT	-0.3	OpenShort	(-12)	-7	-25	2	-20	-1.6,2	25
33	Jun/30	13	60.12	49.85	50.29(-0.22)	48.58(-0.92)	47.69(-0.77)	47.43	-1.1	-36	17(1)	-50	[-4]	[-30]	[-3]	-86	-541	DT	-0.1	HoldShort	(-5)	-15	-14	2	20	-1.5,2	25
34	Jun/30	12	60.12	49.85	50.4(-0.18)	49.03(-1.07)	48.06(-0.74)	47.76	-1.1	-36	16(0.7)	-50	[-3]	[-31]	[9]	-86	-525	DP	-0.2	OpenShort	(-4)	-14	12	3	20	-1.5,2	25
35	Jun/30	11	60.12	49.85	50.49(-0.22)	49.56(-0.98)	48.42(-0.92)	47.49	-1.1	-36	15(1.2)	-50	[-4]	[-34]	[-15]	-93	-599	DT	-0.5	OpenShort	(-5)	-18	-18	-6	-20	-1.7,0	25

36	Jun/30	10	60.12	49.85	50.6(-0.2)	50.05(-0.66)	48.87(-0.53)	47.9	-1	-36	14(0.8)	-50	[-4]	[-23]	[-14]	-93	-467	DT	-0.6	HoldShort	(-3)	-10	0	-9	-20	-1.7,0	25
37	Jun/30	9	60.12	49.85	50.7(-0.16)	50.38(-0.73)	49.13(-0.71)	47.89	-1	-36	13(1.1)	-50	[-3]	[-27]	[-37]	-96	-569	DT	-0.8	OpenShort?	(-5)	-14	-57	-11	-20	-1.9,2	25
38	Jun/29	15	61.42	51.29	50.78(0.04)	50.75(-0.57)	49.48(-1.08)	49.26	-1.1	-34	12(-0.5)	-50	[1]	[-31]	[-15]	-75	-586	DR	-0.2	HoldShort?	(-0)	-21	-16	-11	-20	-1.1,3	25
39	Jun/29	14	61.42	51.29	50.76(0.24)	51.04(-0.51)	50.02(-1.32)	49.65	-1	-34	12(-1.4)	-50	[5]	[-34]	[-8]	-66	-749	DR	-0.3	OpenShort	(2)	-25	6	-20	-20	-0.8,4	25
40	Jun/29	13	61.42	51.29	50.64(0.18)	51.3(-0.7)	50.69(-1.03)	49.51	-1	-34	14(-1)	-50	[3]	[-31]	[-13]	-64	-623	DR	-0.8	OpenShort	(4)	-20	5	-39	-20	-0.7,4	25

41	Jun/29	12	61.42	51.29	50.55(0.18)	51.66(-0.6)	51.22(-0.77)	49.39	-1	-34	15(-0.9)	-50	[3]	[-25]	[-24]	-43	-574	DR	-1.1	OpenShort	(4)	-15	-9	-39	-20	-0.7,25	25
42	Jun/29	11	61.42	51.29	50.46(0.14)	51.97(-0.08)	51.62(-0.85)	49.6	-1	-34	16(-0.7)	-50	[3]	[-22]	[-58]	-5	-500	DR	-1.1	OpenShort	(4)	-16	-91	-20	-20	-0.5,58	25
43	Jun/29	10	61.42	51.29	50.39(0.32)	52.01(0.46)	52.06(-0.02)	51.88	-0.8	-34	16(0.1)	-50	[6]	[-0]	[-24]	53	-0	DR	-0.1	OpenShort	(9)	-0	-48	2	-20	0.8,83	25
44	Jun/29	9	61.42	51.29	50.23(0.52)	51.77(0.66)	52.07(0.31)	53.13	-0.7	-34	16(0.5)	25	[10]	[9]	[18]	74	173	UT	0.6	OpenLong?	(10)	6	40	5	20	1.6,84	25
45	Jun/28	15	62.52	52.82	49.97(0.56)	51.43(0.57)	51.91(-0.31)	52.13	-0.9	-31	16(-0.9)	5	[11]	[-2]	[7]	54	-162	RG	0.1	Wait?	(9)	-6	30	-7	-20	1.2,74	27

46	Jun/28	14	62.52	52.82	49.69(0.57)	51.14(0.25)	52.07(-0.46)	51.38	-1	-31	17(-1.4)	-15	[11]	[-8]	[-7]	48	-300	DR	-0.4	OpenShort	(10)	-9	-9	-13	-15	0.9,75	27
47	Jun/28	13	62.52	52.82	49.41(0.65)	51.01(0.39)	52.31(0.67)	51.62	-1	-31	18(-1.2)	-10	[13]	[15]	[-8]	59	-1	CR	-0.3	HoldShort	(13)	13	-16	-14	-4	1.1,81	27
48	Jun/28	12	62.52	52.82	49.09(0.72)	50.81(0.65)	51.96(0.91)	52.02	-0.9	-31	19(-0.7)	20	[14]	[23]	[2]	75	139	UT	0	HoldLong	(15)	18	-15	25	20	1.4,90	27
49	Jun/28	11	62.52	52.82	48.74(0.76)	50.48(0.98)	51.49(1.06)	52.39	-0.9	-31	20(0.4)	20	[15]	[29]	[1]	86	284	UT	0.4	HoldLong	(17)	21	-26	29	20	1.6,96	27
50	Jun/28	10	62.52	52.82	48.37(0.69)	49.99(1.15)	50.95(1.6)	53.05	-0.8	-31	19(2.6)	40	[13]	[41]	[29]	102	698	UT	1	HoldLong	(18)	31	23	34	20	2.1,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI