ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.8200 One month high (close): $78.6100

ERX Daily Change: 7.19% Daily StdDev 5.51% ERX EMA_5_Trend: -1.3% 10Minute StdDev: $1.8227

Latest Price : $45.9(7.19%)

Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.65%(43%) Avg negative next hour return: -0.65%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	54.36	47.16	44.02(-0.09)	43.26(0.49)	44.6(1.78)	45.89	-0.9	-28	22(-0.4)	-20	[-2]	[33]	[31]	73	878	UR	0.6	SmallShort	(-3)	32	-1	37	20	0.9,100	35
Daily Trend: % Up Forces: Down Forces: 44.02(hourly_sma_20 -4.07%) Support Levels: 43.26(weak_hourly_sma_10 -5.73%) Resistance Levels: 47.16(daily_ema_10 2.77%) 54.36(daily_ema_20 18.46%)

2	Jul/7	10	54.36	47.16	44.06(0.02)	43.05(0.65)	43.82(2.22)	45.92	-0.9	-28	22(0)	-10	[0]	[43]	[33]	49	878	RG	1	SmallShort	(-2)	40	3	33	20	0.9,76	35
3	Jul/7	9	54.36	47.16	44.05(-0.02)	42.77(0.75)	42.87(2.39)	45.86	-0.9	-28	22(0)	-15	[-0]	[47]	[84]	24	944	UR	1.4	SmallShort?	(-0)	43	153	32	20	0.9,51	35
4	Jul/6	15	55.91	47.51	44.06(-0.56)	42.45(-0.07)	41.87(0.43)	42.77	-1.2	-32	22(1.4)	-50	[-10]	[-1]	[11]	-37	286	DP	0.4	OpenShort?	(-8)	8	6	17	20	-0.6,28	29
5	Jul/6	14	55.91	47.51	44.31(-0.45)	42.48(-0.09)	41.69(-0.5)	42.64	-1.2	-32	21(-0.1)	-50	[-8]	[-18]	[19]	-51	-97	DP	0.4	OpenShort	(-13)	-9	38	14	20	-0.7,17	29

6	Jul/6	13	55.91	47.51	44.51(-0.56)	42.52(-0.58)	41.9(-0.92)	41.89	-1.3	-32	21(0.3)	-50	[-10]	[-30]	[11]	-72	-302	DP	-0	OpenShort	(-12)	-17	29	3	10	-1.2,8	29
7	Jul/6	12	55.91	47.51	44.76(-0.67)	42.77(-0.93)	42.29(-0.84)	41.32	-1.4	-32	21(0.6)	-50	[-12]	[-33]	[6]	-87	-369	DP	-0.4	OpenShort	(-14)	-15	31	-9	-20	-1.6,3	29
8	Jul/6	11	55.91	47.51	45.06(-0.79)	43.17(-1.71)	42.65(-0.95)	40.73	-1.4	-32	20(1.8)	-50	[-15]	[-42]	[-25]	-93	-483	DT	-0.9	OpenShort	(-16)	-18	-61	-8	-20	-2,7	29
9	Jul/6	10	55.91	47.51	45.42(-0.61)	43.92(-1.24)	43.06(-0.6)	41.93	-1.3	-32	18(1.2)	-50	[-11]	[-31]	[-33]	-81	-369	DT	-0.6	OpenShort	(-14)	-11	-86	1	-20	-1.8,14	29
10	Jul/6	9	55.91	47.51	45.7(-0.44)	44.47(-0.71)	43.32(0.39)	43.7	-1.1	-32	17(-0.2)	-50	[-8]	[-7]	[5]	-60	27	DP	0.2	OpenShort?	(-9)	7	-3	14	20	-1.1,18	29

11	Jul/5	15	57.45	48.65	45.9(-0.46)	44.79(-0.62)	43.15(-0.21)	43.76	-1.2	-31	17(1.3)	-50	[-9]	[-15]	[9]	-69	-116	DP	0.3	OpenShort?	(-10)	-4	28	11	-20	-1.2,11	30
12	Jul/5	14	57.45	48.65	46.11(-0.65)	45.07(-0.6)	43.24(-1.01)	43.2	-1.3	-31	16(0)	-50	[-12]	[-31]	[-1]	-85	-281	DT	-0	HoldShort	(-11)	-19	33	9	-20	-1.6,5	30
13	Jul/5	13	57.45	48.65	46.41(-0.77)	45.34(-0.74)	43.68(-2.5)	42.53	-1.3	-31	16(1)	-50	[-14]	[-60]	[-35]	-102	-713	DT	-0.6	CloseShort	(-16)	-46	-32	-5	-20	-2.1,1	30
14	Jul/5	12	57.45	48.65	46.77(-0.66)	45.68(-1)	44.8(-1.82)	43.18	-1.3	-31	15(0.9)	-50	[-12]	[-49]	[-14]	-102	-590	DT	-0.9	CloseShort	(-15)	-34	6	-14	-20	-2.1,1	30
15	Jul/5	11	57.45	48.65	47.08(-0.7)	46.14(-0.77)	45.63(-1.79)	43.07	-1.3	-31	14(2)	-50	[-13]	[-47]	[-51]	-113	-628	DT	-1.6	HoldShort	(-15)	-33	-55	-41	-20	-2.5,0	30

16	Jul/5	10	57.45	48.65	47.41(-0.57)	46.5(-0.6)	46.46(-1.04)	44.22	-1.2	-31	12(1.2)	-50	[-11]	[-31]	[-40]	-87	-401	DT	-1.6	OpenShort	(-12)	-19	-57	-20	-20	-2.3,21	30
17	Jul/5	9	57.45	48.65	47.68(-0.65)	46.78(-0.36)	46.95(-0.09)	45.45	-1.1	-31	11(-1.9)	-50	[-12]	[-12]	[-46]	-60	77	DT	-1.2	OpenShort?	(-10)	-2	-112	-3	-20	-1.8,35	30
18	Jul/1	15	58.93	49.18	47.99(-0.54)	46.95(0.06)	46.99(0.95)	47.99	-0.9	-33	13(-2.9)	-50	[-10]	[12]	[25]	9	675	UR	0.7	SmallShort?	(-9)	18	24	26	20	0,59	28
19	Jul/1	14	58.93	49.18	48.25(-0.47)	46.92(-0.02)	46.55(-0.21)	47.45	-1	-33	16(-1.5)	-50	[-9]	[-10]	[14]	-27	203	DP	0.5	OpenShort	(-13)	-4	17	17	20	-0.4,33	28
20	Jul/1	13	58.93	49.18	48.48(-0.45)	46.93(-0.17)	46.65(0.24)	47.07	-1	-33	17(-0.6)	-50	[-9]	[-3]	[15]	-50	163	DP	0.2	OpenShort	(-12)	5	25	12	20	-0.7,18	28

21	Jul/1	12	58.93	49.18	48.7(-0.51)	47.01(-0.3)	46.54(-0.15)	46.52	-1.1	-33	18(-0.2)	-50	[-10]	[-12]	[8]	-68	-30	DP	-0	OpenShort	(-11)	-3	26	-2	-7	-1,7	28
22	Jul/1	11	58.93	49.18	48.95(-0.63)	47.15(-0.72)	46.61(-0.66)	45.95	-1.1	-33	18(0.2)	-50	[-12]	[-26]	[-0]	-77	-194	DT	-0.3	HoldShort	(-13)	-13	7	4	-20	-1.4,8	28
23	Jul/1	10	58.93	49.18	49.26(-0.69)	47.49(-0.86)	46.92(-0.95)	45.81	-1.1	-33	18(0.5)	-50	[-13]	[-33]	[-37]	-86	-299	DT	-0.5	HoldShort	(-14)	-18	-93	1	-20	-1.7,7	28
24	Jul/1	9	58.93	49.18	49.6(-0.48)	47.9(-0.27)	47.37(0.34)	47.92	-0.9	-33	17(-0.9)	-50	[-9]	[-2]	[29]	-61	165	DP	0.3	OpenShort?	(-10)	6	64	8	20	-0.8,9	28
25	Jun/30	15	60.12	49.85	49.84(-0.6)	48.03(-0.6)	47.21(-0.63)	46.52	-1.2	-36	18(0.6)	-50	[-11]	[-26]	[-12]	-90	-278	DT	-0.3	HoldShort?	(-15)	-12	-15	-1	-20	-1.6,0	25

26	Jun/30	14	60.12	49.85	50.14(-0.3)	48.32(-0.54)	47.51(-0.38)	46.85	-1.1	-36	18(1.1)	-50	[-6]	[-20]	[-16]	-88	-476	DT	-0.3	OpenShort	(-12)	-7	-26	2	-20	-1.6,2	25
27	Jun/30	13	60.12	49.85	50.29(-0.22)	48.58(-0.92)	47.69(-0.77)	47.43	-1.1	-36	17(1)	-50	[-4]	[-30]	[-3]	-86	-542	DT	-0.1	HoldShort	(-6)	-15	-15	2	20	-1.5,2	25
28	Jun/30	12	60.12	49.85	50.4(-0.18)	49.03(-1.07)	48.06(-0.74)	47.76	-1.1	-36	16(0.7)	-50	[-3]	[-31]	[9]	-86	-525	DP	-0.2	OpenShort	(-4)	-14	12	3	20	-1.5,2	25
29	Jun/30	11	60.12	49.85	50.49(-0.22)	49.56(-0.98)	48.42(-0.92)	47.49	-1.1	-36	15(1.2)	-50	[-4]	[-34]	[-15]	-93	-599	DT	-0.5	OpenShort	(-5)	-18	-18	-6	-20	-1.7,0	25
30	Jun/30	10	60.12	49.85	50.6(-0.2)	50.05(-0.66)	48.87(-0.53)	47.9	-1	-36	14(0.8)	-50	[-4]	[-23]	[-14]	-93	-469	DT	-0.6	HoldShort	(-3)	-10	0	-9	-20	-1.7,0	25

31	Jun/30	9	60.12	49.85	50.7(-0.16)	50.38(-0.73)	49.13(-0.71)	47.89	-1	-36	13(1.1)	-50	[-3]	[-27]	[-37]	-96	-569	DT	-0.8	OpenShort?	(-5)	-14	-59	-11	-20	-1.9,2	25
32	Jun/29	15	61.42	51.29	50.78(0.04)	50.75(-0.57)	49.48(-1.08)	49.26	-1.1	-34	12(-0.5)	-50	[1]	[-31]	[-15]	-75	-579	DR	-0.2	HoldShort?	(-0)	-21	-17	-11	-20	-1.1,3	25
33	Jun/29	14	61.42	51.29	50.76(0.24)	51.04(-0.51)	50.02(-1.32)	49.65	-1	-34	12(-1.4)	-50	[5]	[-34]	[-8]	-66	-734	DR	-0.3	OpenShort	(2)	-25	6	-20	-20	-0.8,4	25
34	Jun/29	13	61.42	51.29	50.64(0.18)	51.3(-0.7)	50.69(-1.03)	49.51	-1	-34	14(-1)	-50	[3]	[-31]	[-12]	-64	-612	DR	-0.8	OpenShort	(4)	-20	5	-39	-20	-0.7,4	25
35	Jun/29	12	61.42	51.29	50.55(0.18)	51.66(-0.6)	51.22(-0.77)	49.39	-1	-34	15(-0.9)	-50	[3]	[-25]	[-24]	-43	-565	DR	-1.1	OpenShort	(4)	-15	-9	-39	-20	-0.7,25	25

36	Jun/29	11	61.42	51.29	50.46(0.14)	51.97(-0.08)	51.62(-0.85)	49.6	-1	-34	16(-0.7)	-50	[3]	[-22]	[-58]	-5	-491	DR	-1.1	OpenShort	(4)	-16	-93	-20	-20	-0.5,58	25
37	Jun/29	10	61.42	51.29	50.39(0.32)	52.01(0.46)	52.06(-0.02)	51.88	-0.8	-34	16(0.1)	-50	[6]	[-0]	[-25]	53	8	DR	-0.1	OpenShort	(9)	-0	-50	2	-20	0.8,83	25
38	Jun/29	9	61.42	51.29	50.23(0.52)	51.77(0.66)	52.07(0.31)	53.13	-0.7	-34	16(0.5)	25	[10]	[9]	[18]	74	184	UT	0.6	OpenLong?	(10)	6	41	5	20	1.6,84	25
39	Jun/28	15	62.52	52.82	49.97(0.56)	51.43(0.57)	51.91(-0.31)	52.13	-0.9	-31	16(-0.9)	5	[11]	[-2]	[7]	54	-146	RG	0.1	Wait?	(9)	-6	31	-7	-20	1.2,74	27
40	Jun/28	14	62.52	52.82	49.69(0.57)	51.14(0.25)	52.07(-0.46)	51.38	-1	-31	17(-1.4)	-15	[11]	[-8]	[-7]	48	-283	DR	-0.4	OpenShort	(10)	-9	-10	-13	-15	0.9,75	27

41	Jun/28	13	62.52	52.82	49.41(0.65)	51.01(0.39)	52.31(0.67)	51.62	-1	-31	18(-1.2)	-10	[13]	[15]	[-8]	59	11	CR	-0.3	HoldShort	(14)	13	-16	-14	-4	1.1,81	27
42	Jun/28	12	62.52	52.82	49.09(0.72)	50.81(0.65)	51.96(0.91)	52.02	-0.9	-31	19(-0.7)	10	[14]	[23]	[-4]	75	152	CR	0	HoldShort	(16)	18	-15	-9	20	1.4,90	27
43	Jun/28	11	62.52	52.82	48.74(0.76)	50.48(0.98)	51.49(1.06)	52.39	-0.9	-31	20(0.4)	15	[15]	[29]	[-4]	86	297	CR	0.4	OpenShort	(17)	21	-26	4	20	1.6,96	27
44	Jun/28	10	62.52	52.82	48.37(0.69)	49.99(1.15)	50.95(1.6)	53.05	-0.8	-31	19(2.6)	40	[13]	[41]	[26]	102	706	UT	1	HoldLong	(18)	31	24	11	20	2.1,99	27
45	Jun/28	9	62.52	52.82	48.04(0.33)	49.42(0.94)	50.15(0.86)	52.47	-0.9	-31	17(2.1)	20	[6]	[23]	[55]	103	811	UT	1.2	HoldLong?	(13)	17	110	10	20	2.3,95	27

46	Jun/27	15	63.53	53.95	47.88(0.08)	48.96(0.39)	49.72(0.1)	49.87	-1.2	-32	15(0.4)	-40	[2]	[-1]	[9]	73	373	RG	0.1	Wait?	(2)	2	12	3	20	1.2,93	29
47	Jun/27	14	63.53	53.95	47.84(-0.06)	48.77(0.16)	49.67(0.38)	49.58	-1.2	-32	14(-0.3)	-50	[-1]	[2]	[2]	68	506	UR	-0.1	SmallShort	(1)	7	-8	-3	20	1.1,90	29
48	Jun/27	13	63.53	53.95	47.87(-0.08)	48.69(0.39)	49.48(0.94)	49.78	-1.2	-32	15(-0.5)	-30	[-2]	[15]	[18]	73	688	UR	0.2	SmallShort	(-1)	18	21	24	20	1.2,93	29
49	Jun/27	12	63.53	53.95	47.91(-0.1)	48.5(0.52)	49.02(0.64)	49.29	-1.3	-32	15(-0.5)	-50	[-2]	[10]	[-8]	65	526	RG	0.2	Wait	(-3)	12	-33	22	-4	0.8,95	29
50	Jun/27	11	63.53	53.95	47.96(0.04)	48.25(0.96)	48.71(1.1)	50.06	-1.2	-32	16(0.1)	-10	[1]	[24]	[17]	76	652	RG	0.8	SmallShort	(-0)	21	21	25	20	1.2,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI