|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $58.4400 One month high (close): $65.5000
EQR Daily Change: -0.32% Daily StdDev 0.99% EQR EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $58.44(-0.32%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 62.23 | 60.95 | 59.38(-0.13) | 58.94(-0.05) | 58.79(0.07) | 59.04 | -1.7 | | -27 | 34(-3.4) | -50 | [-13] | [-5] | [16] | -34 | 107 | DP | 0.4 | OpenShort | | (-13) | 7 | 35 | 17 | 20 | -0.5,29 | 20 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.94(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 59.38(hourly_sma_20 0.58%) 60.95(daily_ema_10 3.24%) 62.23(daily_ema_20 5.4%)
|
| | | 2 | Sep/27 | 9 | 62.23 | 60.95 | 59.46(-0.15) | 58.97(-0.08) | 58.75(-0.14) | 58.81 | -1.8 | | -27 | 37(-1.3) | -50 | [-15] | [-28] | [12] | -63 | 21 | DP | 0.1 | OpenShort? | | (-16) | -14 | 34 | 6 | 2 | -0.9,10 | 20 | | 3 | Sep/26 | 15 | 62.57 | 61.38 | 59.55(-0.18) | 59.02(-0.12) | 58.83(-0.15) | 58.59 | -2.3 | | -25 | 39(-3.3) | -50 | [-18] | [-32] | [-4] | -83 | 1 | DT | -0.3 | HoldShort? | | (-15) | -15 | -4 | -2 | -20 | -1.3,0 | 21 | | 4 | Sep/26 | 14 | 62.57 | 61.38 | 59.66(-0.22) | 59.09(-0.1) | 58.92(-0.14) | 58.62 | -2.2 | | -25 | 42(-2.2) | -50 | [-22] | [-31] | [-13] | -85 | 37 | DT | -0.4 | HoldShort | | (-16) | -14 | -30 | -5 | -20 | -1.4,0 | 21 | | 5 | Sep/26 | 13 | 62.57 | 61.38 | 59.79(-0.23) | 59.15(-0.08) | 59(-0.17) | 58.82 | -2.1 | | -25 | 44(-3.4) | -50 | [-23] | [-33] | [-8] | -80 | 51 | DT | -0.2 | HoldShort | | (-20) | -17 | -20 | -1 | -17 | -1.3,3 | 21 | | | | |
| 6 | Sep/26 | 12 | 62.57 | 61.38 | 59.93(-0.22) | 59.2(-0.07) | 59.1(-0.14) | 58.95 | -2.1 | | -25 | 47(-2.5) | -50 | [-22] | [-29] | [-13] | -76 | 47 | DT | -0.2 | HoldShort | | (-21) | -14 | -35 | 1 | -17 | -1.2,4 | 21 | | 7 | Sep/26 | 11 | 62.57 | 61.38 | 60.06(-0.22) | 59.24(-0.2) | 59.18(-0.03) | 59.18 | -1.9 | | -25 | 50(-2.5) | -50 | [-22] | [-25] | [10] | -70 | 89 | DP | 0 | OpenShort | | (-20) | -3 | 21 | 1 | 20 | -1,5 | 21 | | 8 | Sep/26 | 10 | 62.57 | 61.38 | 60.19(-0.22) | 59.36(-0.24) | 59.2(-0.1) | 59.04 | -2 | | -25 | 52(-1) | -50 | [-22] | [-34] | [4] | -77 | 28 | DP | -0.2 | OpenShort | | (-21) | -10 | 7 | 0 | 14 | -1.2,3 | 21 | | 9 | Sep/26 | 9 | 62.57 | 61.38 | 60.32(-0.25) | 59.5(-0.28) | 59.26(-0.07) | 58.99 | -2 | | -25 | 53(-0.5) | -50 | [-25] | [-34] | [-17] | -80 | 41 | DT | -0.3 | HoldShort? | | (-21) | -7 | -50 | 2 | -2 | -1.4,5 | 21 | | 10 | Sep/25 | 15 | 62.88 | 61.85 | 60.47(-0.21) | 59.67(-0.23) | 59.26(0) | 59.32 | -2.3 | | -19 | 54(-8.8) | -50 | [-21] | [-22] | [-1] | -73 | 45 | DT | 0 | OpenShort? | | (-21) | 0 | -7 | 4 | 5 | -1.2,7 | 22 | | | | |
| 11 | Sep/25 | 14 | 62.88 | 61.85 | 60.6(-0.26) | 59.81(-0.25) | 59.26(0) | 59.37 | -2.3 | | -19 | 63(-2.5) | -50 | [-24] | [-23] | [4] | -77 | 70 | DP | 0.1 | OpenShort | | (-21) | 0 | 11 | 6 | -5 | -1.3,6 | 22 | | 12 | Sep/25 | 13 | 62.88 | 61.85 | 60.76(-0.26) | 59.96(-0.2) | 59.3(-0.37) | 59.3 | -2.3 | | -19 | 65(-1.4) | -50 | [-24] | [-55] | [-4] | -85 | -66 | DT | 0 | HoldShort | | (-23) | -34 | -6 | 5 | -20 | -1.5,3 | 22 | | 13 | Sep/25 | 12 | 62.88 | 61.85 | 60.92(-0.29) | 60.08(-0.23) | 59.52(-0.38) | 59.34 | -2.3 | | -19 | 67(-1) | -50 | [-27] | [-58] | [6] | -86 | -57 | DP | -0.2 | OpenShort | | (-27) | -35 | 22 | 6 | -20 | -1.5,2 | 22 | | 14 | Sep/25 | 11 | 62.88 | 61.85 | 61.1(-0.31) | 60.22(-0.36) | 59.75(-0.5) | 59.19 | -2.4 | | -19 | 68(2.1) | -50 | [-29] | [-75] | [-11] | -95 | -118 | DT | -0.5 | OpenShort | | (-28) | -46 | -20 | -4 | -20 | -1.8,0 | 22 | | 15 | Sep/25 | 10 | 62.88 | 61.85 | 61.29(-0.28) | 60.44(-0.36) | 60.05(-0.43) | 59.32 | -2.3 | | -19 | 66(2.5) | -50 | [-26] | [-68] | [-6] | -100 | -141 | DT | -0.7 | HoldShort | | (-28) | -40 | -4 | -5 | -20 | -2,0 | 22 | | | | |
| 16 | Sep/25 | 9 | 62.88 | 61.85 | 61.46(-0.28) | 60.66(-0.38) | 60.31(-0.49) | 59.35 | -2.3 | | -19 | 63(6.4) | -50 | [-26] | [-74] | [-60] | -105 | -177 | DT | -1 | HoldShort? | | (-26) | -45 | -156 | -8 | -20 | -2.2,0 | 22 | | 17 | Sep/22 | 15 | 63.15 | 62.2 | 61.63(-0.16) | 60.89(-0.2) | 60.61(-0.07) | 60.41 | -2.1 | | -16 | 57(-7.3) | -50 | [-15] | [-23] | [-4] | -84 | -52 | DT | -0.2 | HoldShort? | | (-19) | -7 | -9 | 1 | -12 | -1.4,1 | 23 | | 18 | Sep/22 | 14 | 63.15 | 62.2 | 61.73(-0.13) | 61.01(-0.21) | 60.65(-0.08) | 60.47 | -2 | | -16 | 64(3.8) | -50 | [-12] | [-23] | [-12] | -86 | -91 | DT | -0.2 | OpenShort | | (-14) | -7 | -31 | 2 | -20 | -1.5,2 | 23 | | 19 | Sep/22 | 13 | 63.15 | 62.2 | 61.81(-0.11) | 61.14(-0.2) | 60.7(-0.18) | 60.68 | -1.9 | | -16 | 60(2.9) | -50 | [-10] | [-31] | [-0] | -80 | -116 | DT | -0 | OpenShort | | (-10) | -16 | -4 | 8 | -2 | -1.4,5 | 23 | | 20 | Sep/22 | 12 | 63.15 | 62.2 | 61.88(-0.13) | 61.26(-0.21) | 60.81(-0.31) | 60.71 | -1.9 | | -16 | 57(4.1) | -50 | [-12] | [-43] | [-3] | -86 | -137 | DT | -0.1 | OpenShort | | (-12) | -27 | -7 | 9 | -20 | -1.6,4 | 23 | | | | |
| 21 | Sep/22 | 11 | 63.15 | 62.2 | 61.96(-0.08) | 61.39(-0.28) | 61(-0.26) | 60.76 | -1.8 | | -16 | 53(3.9) | -50 | [-7] | [-41] | [7] | -91 | -174 | DP | -0.3 | OpenShort | | (-10) | -23 | 22 | 2 | -10 | -1.7,2 | 23 | | 22 | Sep/22 | 10 | 63.15 | 62.2 | 62.01(-0.13) | 61.56(-0.34) | 61.16(-0.37) | 60.61 | -1.9 | | -16 | 49(7.3) | -50 | [-12] | [-54] | [-11] | -105 | -193 | DT | -0.9 | HoldShort | | (-10) | -33 | -18 | -6 | -20 | -2.2,0 | 23 | | 23 | Sep/22 | 9 | 63.15 | 62.2 | 62.09(-0.13) | 61.77(-0.34) | 61.39(-0.29) | 60.73 | -1.8 | | -16 | 42(6.6) | -50 | [-12] | [-47] | [-31] | -113 | -163 | DT | -1.2 | HoldShort? | | (-10) | -26 | -79 | -8 | -20 | -2.5,0 | 23 | | 24 | Sep/21 | 15 | 63.36 | 62.47 | 62.17(-0.08) | 61.98(-0.26) | 61.57(-0.23) | 61.27 | -1.9 | | -14 | 35(-1.9) | -50 | [-7] | [-37] | [-18] | -98 | -118 | DT | -0.6 | HoldShort? | | (-7) | -20 | -48 | -2 | -16 | -1.9,0 | 23 | | 25 | Sep/21 | 14 | 63.36 | 62.47 | 62.22(-0.05) | 62.14(-0.21) | 61.71(-0.11) | 61.6 | -1.6 | | -14 | 37(1.9) | -50 | [-4] | [-24] | [-2] | -88 | -78 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | 2 | -20 | -1.5,0 | 23 | | | | |
| 26 | Sep/21 | 13 | 63.36 | 62.47 | 62.25(-0.06) | 62.27(-0.19) | 61.78(-0.31) | 61.61 | -1.6 | | -14 | 35(3.2) | -50 | [-5] | [-40] | [-8] | -90 | -117 | DT | -0.4 | OpenShort | | (-5) | -27 | -9 | -9 | -20 | -1.6,0 | 23 | | 27 | Sep/21 | 12 | 63.36 | 62.47 | 62.29(-0.05) | 62.39(-0.1) | 61.97(-0.27) | 61.67 | -1.5 | | -14 | 32(1.6) | -50 | [-4] | [-33] | [-9] | -93 | -117 | DT | -0.8 | OpenShort | | (-5) | -24 | -5 | -18 | -20 | -1.7,0 | 23 | | 28 | Sep/21 | 11 | 63.36 | 62.47 | 62.32(-0.06) | 62.45(-0.06) | 62.14(-0.4) | 61.71 | -1.5 | | -14 | 31(3.3) | -50 | [-5] | [-43] | [-23] | -93 | -139 | DT | -1.3 | OpenShort | | (-5) | -35 | -33 | -41 | -20 | -1.8,2 | 23 | | 29 | Sep/21 | 10 | 63.36 | 62.47 | 62.36(-0.05) | 62.49(-0.02) | 62.39(-0.24) | 61.94 | -1.3 | | -14 | 27(-0.1) | -50 | [-4] | [-27] | [-14] | -64 | -80 | DT | -1.5 | OpenShort | | (-3) | -21 | -7 | -40 | -20 | -1.4,21 | 23 | | 30 | Sep/21 | 9 | 63.36 | 62.47 | 62.39(-0.06) | 62.5(-0.03) | 62.54(-0.33) | 61.99 | -1.2 | | -14 | 27(1.8) | -50 | [-5] | [-35] | [-35] | -38 | -81 | DT | -1.8 | OpenShort? | | (-5) | -29 | -71 | -38 | -20 | -1.3,45 | 23 | | | | |
| 31 | Sep/20 | 15 | 63.53 | 62.74 | 62.39(0) | 62.52(0.1) | 62.75(-0.08) | 62.49 | -1.1 | | -10 | 26(-3.4) | -50 | [0] | [-4] | [-11] | 29 | -10 | DR | -0.9 | OpenShort? | | (-2) | -7 | -20 | -16 | -17 | 0.2,74 | 24 | | 32 | Sep/20 | 14 | 63.53 | 62.74 | 62.43(-0.05) | 62.46(0.08) | 62.8(0.08) | 62.63 | -0.9 | | -10 | 29(-6.2) | -50 | [-5] | [8] | [-11] | 56 | 101 | RG | -0.6 | Wait | | (2) | 7 | -31 | -2 | 0 | 0.7,88 | 24 | | 33 | Sep/20 | 13 | 63.53 | 62.74 | 62.46(-0.03) | 62.41(0.08) | 62.75(0.24) | 62.85 | -0.7 | | -10 | 35(-3.4) | -50 | [-3] | [23] | [3] | 76 | 151 | UR | 0.3 | SmallShort | | (-3) | 22 | -5 | 19 | 20 | 1.1,98 | 24 | | 34 | Sep/20 | 12 | 63.53 | 62.74 | 62.48(-0.03) | 62.36(0.08) | 62.6(0.22) | 62.89 | -0.7 | | -10 | 39(-1.5) | -45 | [-3] | [21] | [9] | 78 | 156 | UR | 0.8 | SmallShort | | (-3) | 20 | -2 | 36 | 20 | 1.1,100 | 24 | | 35 | Sep/20 | 11 | 63.53 | 62.74 | 62.5(-0.02) | 62.31(0.13) | 62.46(0.29) | 62.9 | -0.6 | | -10 | 40(-2) | -20 | [-2] | [30] | [19] | 62 | 153 | UR | 1.1 | SmallShort | | (-2) | 26 | 24 | 42 | 20 | 1,87 | 24 | | | | |
| 36 | Sep/20 | 10 | 63.53 | 62.74 | 62.51(-0.03) | 62.23(0.06) | 62.28(0.26) | 62.73 | -0.8 | | -10 | 42(-2.3) | -25 | [-3] | [24] | [24] | 20 | 136 | UR | 1.1 | SmallShort | | (-5) | 23 | 48 | 30 | 20 | 0.5,57 | 24 | | 37 | Sep/20 | 9 | 63.53 | 62.74 | 62.53(-0.06) | 62.19(-0.02) | 62.12(0.08) | 62.39 | -1.2 | | -10 | 44(-1.7) | -40 | [-5] | [4] | [20] | -29 | 61 | UR | 0.6 | SmallShort? | | (-5) | 7 | 45 | 17 | 20 | -0.3,29 | 24 | | 38 | Sep/19 | 15 | 63.58 | 62.85 | 62.57(-0.08) | 62.2(-0.06) | 62.07(-0.08) | 62.08 | -1.6 | | -10 | 46(-1.6) | -50 | [-7] | [-14] | [-1] | -63 | -19 | DT | 0 | OpenShort? | | (-7) | -7 | -10 | 10 | 3 | -1.1,15 | 25 | | 39 | Sep/19 | 14 | 63.58 | 62.85 | 62.62(-0.08) | 62.24(-0.06) | 62.12(-0.05) | 62.15 | -1.5 | | -10 | 48(-0.9) | -50 | [-7] | [-11] | [5] | -69 | -12 | DP | 0.1 | OpenShort | | (-7) | -5 | 12 | 5 | 2 | -1.1,9 | 25 | | 40 | Sep/19 | 13 | 63.58 | 62.85 | 62.67(-0.1) | 62.28(-0.11) | 62.15(-0.05) | 62.07 | -1.6 | | -10 | 49(0.7) | -50 | [-9] | [-14] | [7] | -80 | -12 | DP | -0.2 | OpenShort | | (-9) | -5 | 21 | -1 | -2 | -1.3,3 | 25 | | | | |
| 41 | Sep/19 | 12 | 63.58 | 62.85 | 62.73(-0.1) | 62.35(-0.08) | 62.18(-0.13) | 61.93 | -1.8 | | -10 | 48(3.4) | -50 | [-9] | [-20] | [-12] | -93 | -62 | DT | -0.6 | OpenShort | | (-10) | -12 | -29 | -4 | -20 | -1.8,2 | 25 | | 42 | Sep/19 | 11 | 63.58 | 62.85 | 62.79(-0.08) | 62.4(-0.18) | 62.26(-0.1) | 62.13 | -1.5 | | -10 | 44(2.2) | -50 | [-7] | [-21] | [-6] | -83 | -54 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | 5 | 8 | -1.6,7 | 25 | | 43 | Sep/19 | 10 | 63.58 | 62.85 | 62.84(-0.06) | 62.51(-0.16) | 62.32(-0.06) | 62.29 | -1.4 | | -10 | 42(2) | -50 | [-5] | [-16] | [-1] | -78 | -44 | DT | -0.1 | OpenShort | | (-7) | -5 | -9 | 7 | 10 | -1.4,7 | 25 | | 44 | Sep/19 | 9 | 63.58 | 62.85 | 62.88(-0.05) | 62.61(-0.13) | 62.36(-0.08) | 62.35 | -1.3 | | -10 | 40(2.1) | -50 | [-5] | [-16] | [6] | -81 | -50 | DP | -0 | OpenShort? | | (-5) | -7 | 21 | -3 | -3 | -1.4,4 | 25 | | 45 | Sep/18 | 15 | 63.64 | 63.03 | 62.91(-0.08) | 62.69(-0.16) | 62.41(-0.16) | 62.21 | -1.6 | | -9 | 38(1.4) | -50 | [-7] | [-26] | [-7] | -98 | -70 | DT | -0.6 | OpenShort? | | (-7) | -14 | -9 | -11 | -20 | -2,2 | 33 | | | | |
| 46 | Sep/18 | 14 | 63.64 | 63.03 | 62.96(0.02) | 62.79(-0.14) | 62.51(-0.05) | 62.27 | -1.5 | | -9 | 37(-2.3) | -45 | [2] | [-13] | [-14] | -99 | -142 | DR | -0.7 | HoldShort | | (-7) | -5 | -30 | -14 | -20 | -2.1,4 | 33 | | 47 | Sep/18 | 13 | 63.64 | 63.03 | 62.96(0) | 62.88(-0.1) | 62.54(-0.27) | 62.48 | -1.3 | | -9 | 39(-1.1) | -50 | [0] | [-31] | [-4] | -73 | -137 | DR | -0.2 | OpenShort | | (3) | -24 | 2 | -16 | -19 | -1.4,12 | 33 | | 48 | Sep/18 | 12 | 63.64 | 63.03 | 62.96(0) | 62.94(-0.1) | 62.71(-0.27) | 62.47 | -1.3 | | -9 | 40(-0.3) | -50 | [0] | [-31] | [-14] | -64 | -147 | DR | -0.7 | OpenShort | | (2) | -24 | -21 | -21 | -20 | -1.3,19 | 33 | | 49 | Sep/18 | 11 | 63.64 | 63.03 | 62.95(0.02) | 63(-0.1) | 62.88(-0.11) | 62.62 | -1.1 | | -9 | 40(-1.3) | -50 | [2] | [-16] | [-8] | -56 | -98 | DR | -0.7 | OpenShort | | (2) | -10 | -9 | -19 | -18 | -0.9,17 | 33 | | 50 | Sep/18 | 10 | 63.64 | 63.03 | 62.94(-0.03) | 63.06(-0.1) | 62.95(-0.21) | 62.68 | -1.1 | | -9 | 42(1.1) | -50 | [-3] | [-26] | [9] | -25 | -62 | DP | -0.7 | OpenShort | | (2) | -19 | 38 | -8 | -20 | -0.7,43 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|