|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $63.0100 One month high (close): $66.4200
EQR Daily Change: -0.31% Daily StdDev 1.13% EQR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $63.8(-0.31%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 64.49 | 64.38 | 64.8(-0.08) | 64.41(-0.12) | 64.21(0.05) | 64.27 | -0.2 | | -4 | 52(0.9) | -45 | [-7] | [-3] | [-5] | -58 | 18 | DT | 0.1 | OpenShort | | (-8) | 4 | -26 | 14 | 13 | -1.1,20 | 49 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces: 64.38(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 64.41(weak_hourly_sma_10 0.22%) 64.49(daily_ema_20 0.34%) 64.8(weak_hourly_sma_20 0.82%)
|
| | | 2 | Sep/5 | 9 | 64.49 | 64.38 | 64.85(-0.08) | 64.49(-0.11) | 64.18(0.03) | 64.47 | -0 | | -4 | 52(-1.9) | -15 | [-7] | [-4] | [19] | -54 | 33 | DP | 0.6 | OpenShort? | | (-5) | 3 | 43 | 19 | 16 | -0.8,16 | 49 | | 3 | Sep/1 | 15 | 64.6 | 64.32 | 64.9(-0.11) | 64.56(-0.14) | 64.16(-0.2) | 64.14 | -0.5 | | -4 | 53(4.6) | -50 | [-10] | [-27] | [3] | -87 | -57 | DP | -0 | OpenShort? | | (-9) | -18 | 8 | 10 | -16 | -1.6,3 | 43 | | 4 | Sep/1 | 14 | 64.6 | 64.32 | 64.97(-0.06) | 64.65(-0.14) | 64.29(-0.22) | 64.08 | -0.6 | | -4 | 49(5) | -50 | [-5] | [-27] | [-0] | -99 | -134 | DT | -0.5 | OpenShort | | (-10) | -19 | 4 | 5 | -20 | -2,1 | 43 | | 5 | Sep/1 | 13 | 64.6 | 64.32 | 65.01(-0.06) | 64.74(-0.15) | 64.43(-0.28) | 64.05 | -0.6 | | -4 | 44(7.2) | -50 | [-5] | [-32] | [-9] | -110 | -160 | DT | -0.9 | HoldShort | | (-5) | -24 | -12 | -10 | -20 | -2.4,0 | 43 | | | | |
| 6 | Sep/1 | 12 | 64.6 | 64.32 | 65.05(-0.06) | 64.84(-0.18) | 64.61(-0.31) | 64.14 | -0.5 | | -4 | 37(7.7) | -50 | [-5] | [-36] | [-18] | -118 | -158 | DT | -1.4 | HoldShort | | (-5) | -27 | -36 | -19 | -20 | -2.7,0 | 43 | | 7 | Sep/1 | 11 | 64.6 | 64.32 | 65.09(-0.03) | 64.96(-0.14) | 64.81(-0.22) | 64.42 | -0.2 | | -4 | 29(3.8) | -50 | [-3] | [-26] | [-23] | -113 | -126 | DT | -1.5 | HoldShort | | (-3) | -19 | -47 | -26 | -20 | -2.5,0 | 43 | | 8 | Sep/1 | 10 | 64.6 | 64.32 | 65.11(0.03) | 65.05(-0.09) | 64.95(-0.11) | 64.78 | 0.2 | | -4 | 25(-3.7) | -15 | [3] | [-13] | [-6] | -81 | -109 | DR | -0.7 | HoldShort | | (-2) | -10 | -3 | -26 | -8 | -1.4,4 | 43 | | 9 | Sep/1 | 9 | 64.6 | 64.32 | 65.09(0.02) | 65.11(-0.08) | 65.02(-0.05) | 64.8 | 0.2 | | -4 | 29(-2) | -25 | [2] | [-8] | [-10] | -60 | -73 | DR | -0.8 | OpenShort? | | (3) | -4 | -14 | -21 | -17 | -1.1,18 | 43 | | 10 | Aug/31 | 15 | 64.67 | 64.31 | 65.08(0.05) | 65.16(-0.06) | 65.05(-0.05) | 64.91 | 0.3 | | -3 | 31(-4.3) | -10 | [4] | [-5] | [-13] | -36 | -94 | DR | -0.5 | OpenShort? | | (3) | -4 | -29 | -14 | -14 | -0.6,29 | 36 | | | | |
| 11 | Aug/31 | 14 | 64.67 | 64.31 | 65.05(0.03) | 65.2(-0.02) | 65.08(-0.05) | 65.13 | 0.5 | | -3 | 35(-1.4) | -10 | [3] | [-4] | [-1] | -3 | -34 | DR | 0.2 | OpenShort | | (5) | -4 | -2 | -2 | -3 | 0.2,42 | 36 | | 12 | Aug/31 | 13 | 64.67 | 64.31 | 65.03(0.05) | 65.21(-0.06) | 65.11(-0.08) | 65.14 | 0.5 | | -3 | 37(-0.9) | -0 | [4] | [-8] | [1] | 2 | -51 | RG | 0.1 | Wait | | (4) | -7 | 5 | -8 | 3 | 0.3,44 | 36 | | 13 | Aug/31 | 12 | 64.67 | 64.31 | 65(0.02) | 65.25(-0.06) | 65.16(-0.06) | 65.1 | 0.5 | | -3 | 37(0.1) | -10 | [2] | [-7] | [2] | 5 | -16 | RG | -0.2 | Wait | | (3) | -5 | 15 | -17 | -6 | 0.3,47 | 36 | | 14 | Aug/31 | 11 | 64.67 | 64.31 | 65(0) | 65.29(0.03) | 65.2(-0.11) | 64.98 | 0.3 | | -3 | 37(-0.2) | -35 | [0] | [-7] | [-7] | 2 | -29 | DR | -0.6 | OpenShort | | (2) | -10 | -5 | -19 | -20 | -0,52 | 36 | | 15 | Aug/31 | 10 | 64.67 | 64.31 | 65(0) | 65.29(0) | 65.27(-0.12) | 65.02 | 0.4 | | -3 | 38(-1) | -50 | [0] | [-9] | [-17] | 26 | -31 | DR | -0.7 | OpenShort | | (0) | -10 | -39 | -11 | -20 | 0.1,73 | 36 | | | | |
| 16 | Aug/31 | 9 | 64.67 | 64.31 | 64.99(0.03) | 65.27(0.08) | 65.35(0.06) | 65.32 | 0.7 | | -3 | 39(1.6) | -10 | [3] | [10] | [-2] | 55 | 35 | CR | -0.1 | HoldShort? | | (4) | 5 | -4 | -1 | -3 | 0.9,82 | 36 | | 17 | Aug/30 | 15 | 64.69 | 64.2 | 64.97(0.03) | 65.22(0.09) | 65.31(-0.05) | 65.35 | 0.7 | | -3 | 37(2.4) | -10 | [3] | [2] | [1] | 60 | 16 | RG | 0.1 | Wait? | | (2) | -4 | 4 | -3 | -2 | 1.1,82 | 47 | | 18 | Aug/30 | 14 | 64.69 | 64.2 | 64.95(0.06) | 65.16(0.12) | 65.34(-0.05) | 65.32 | 0.7 | | -3 | 35(0.2) | 0 | [5] | [4] | [-1] | 59 | -15 | CR | -0.1 | HoldShort | | (3) | -4 | 3 | -5 | -11 | 1.1,81 | 47 | | 19 | Aug/30 | 13 | 64.69 | 64.2 | 64.91(0.05) | 65.08(0.12) | 65.37(0.14) | 65.3 | 0.6 | | -3 | 34(0.6) | 0 | [4] | [20] | [-4] | 59 | 45 | CR | -0.2 | HoldShort | | (5) | 12 | -4 | -12 | -6 | 1.2,79 | 47 | | 20 | Aug/30 | 12 | 64.69 | 64.2 | 64.88(0.08) | 65(0.15) | 65.28(0.15) | 65.33 | 0.7 | | -3 | 34(0.1) | 30 | [7] | [23] | [3] | 70 | 26 | UT | 0.2 | OpenLong | | (4) | 13 | 12 | -8 | 6 | 1.4,85 | 47 | | | | |
| 21 | Aug/30 | 11 | 64.69 | 64.2 | 64.83(0.05) | 64.9(0.08) | 65.18(0.06) | 65.24 | 0.6 | | -3 | 34(0.1) | -15 | [4] | [11] | [-9] | 74 | 24 | CR | 0.2 | HoldShort | | (7) | 5 | -39 | 16 | 18 | 1.3,91 | 47 | | 22 | Aug/30 | 10 | 64.69 | 64.2 | 64.8(0.09) | 64.85(0.17) | 65.14(0.28) | 65.54 | 0.9 | | -3 | 34(7) | 45 | [8] | [35] | [10] | 94 | 89 | UT | 1.3 | OpenLong | | (7) | 24 | 12 | 20 | 20 | 2.3,86 | 47 | | 23 | Aug/30 | 9 | 64.69 | 64.2 | 64.74(0.06) | 64.74(0.06) | 64.96(0.28) | 65.45 | 0.8 | | -3 | 27(3.4) | 35 | [5] | [30] | [36] | 93 | 119 | UT | 1.9 | OpenLong? | | (7) | 24 | 82 | 21 | 20 | 2.8,73 | 47 | | 24 | Aug/29 | 15 | 64.7 | 64.03 | 64.7(0.05) | 64.7(-0.02) | 64.78(0.08) | 64.82 | 0.1 | | -6 | 23(-1.4) | 0 | [4] | [8] | [1] | 27 | -11 | RG | 0.2 | Wait? | | (3) | 7 | -5 | 7 | 15 | 0.5,64 | 45 | | 25 | Aug/29 | 14 | 64.7 | 64.03 | 64.67(0.05) | 64.71(0.02) | 64.73(0.15) | 64.86 | 0.2 | | -6 | 25(-0.8) | -0 | [4] | [16] | [2] | 35 | 17 | RG | 0.6 | Wait | | (4) | 13 | -13 | 30 | 9 | 0.8,65 | 45 | | | | |
| 26 | Aug/29 | 13 | 64.7 | 64.03 | 64.64(0.05) | 64.7(-0.05) | 64.63(0.11) | 64.96 | 0.3 | | -6 | 25(0.1) | 10 | [4] | [10] | [12] | 31 | 27 | RG | 1.4 | SmallShort | | (4) | 10 | 16 | 21 | 20 | 1.3,48 | 45 | | 27 | Aug/29 | 12 | 64.7 | 64.03 | 64.61(0.03) | 64.73(-0.02) | 64.56(0.06) | 64.84 | 0.1 | | -6 | 25(0.1) | 15 | [3] | [6] | [22] | 6 | 25 | UT | 1.2 | OpenLong | | (4) | 5 | 54 | 18 | 16 | 1,31 | 45 | | 28 | Aug/29 | 11 | 64.7 | 64.03 | 64.61(0) | 64.74(-0.02) | 64.52(-0.15) | 64.43 | -0.3 | | -6 | 25(0.1) | -50 | [0] | [-13] | [-10] | -54 | -58 | DR | -0.4 | OpenShort | | (0) | -13 | -16 | -16 | -20 | -0.7,14 | 45 | | 29 | Aug/29 | 10 | 64.7 | 64.03 | 64.59(-0.02) | 64.75(-0.02) | 64.62(-0.09) | 64.55 | -0.2 | | -6 | 25(-0.3) | -40 | [-2] | [-8] | [4] | -32 | -14 | DP | -0.3 | OpenShort | | (0) | -8 | 25 | -15 | -19 | -0.2,23 | 45 | | 30 | Aug/29 | 9 | 64.7 | 64.03 | 64.6(-0.08) | 64.75(0) | 64.68(-0.15) | 64.36 | -0.4 | | -6 | 25(-2.4) | -50 | [-7] | [-14] | [-19] | -48 | 4 | DT | -1.3 | OpenShort? | | (-3) | -13 | -33 | -30 | -20 | -1,27 | 45 | | | | |
| 31 | Aug/28 | 15 | 64.72 | 63.9 | 64.6(0) | 64.75(0) | 64.78(-0.17) | 64.61 | -0.1 | | -9 | 28(0.8) | -50 | [0] | [-15] | [-7] | -5 | -54 | DR | -0.6 | OpenShort? | | (-4) | -15 | -8 | -18 | -17 | -0.2,50 | 41 | | 32 | Aug/28 | 14 | 64.72 | 63.9 | 64.65(0.03) | 64.76(0.02) | 64.89(-0.09) | 64.67 | -0.1 | | -9 | 27(-2) | -50 | [3] | [-7] | [-14] | 13 | -55 | DR | -0.8 | OpenShort | | (0) | -8 | -31 | -14 | -15 | 0.1,60 | 41 | | 33 | Aug/28 | 13 | 64.72 | 63.9 | 64.63(0.06) | 64.75(0.08) | 64.95(0.09) | 64.91 | 0.2 | | -9 | 29(-1.5) | -15 | [5] | [12] | [1] | 42 | 1 | RG | -0.1 | Wait | | (5) | 8 | 5 | -9 | 8 | 1,67 | 41 | | 34 | Aug/28 | 12 | 64.72 | 63.9 | 64.59(0.08) | 64.7(0.09) | 64.89(0.08) | 64.87 | 0.2 | | -9 | 30(-2.1) | -5 | [7] | [12] | [0] | 49 | -22 | RG | -0.1 | Wait | | (5) | 7 | 2 | 1 | -8 | 0.9,76 | 41 | | 35 | Aug/28 | 11 | 64.72 | 63.9 | 64.54(0.08) | 64.64(0.08) | 64.84(0.15) | 64.86 | 0.1 | | -9 | 33(-2.4) | -15 | [7] | [18] | [-9] | 55 | 6 | CR | 0.1 | HoldShort | | (7) | 13 | -39 | 17 | 8 | 1,80 | 41 | | | | |
| 36 | Aug/28 | 10 | 64.72 | 63.9 | 64.49(0.12) | 64.59(0.16) | 64.74(0.2) | 65.16 | 0.4 | | -9 | 35(0.1) | 30 | [10] | [26] | [15] | 70 | 29 | UT | 1.2 | OpenLong | | (8) | 17 | 24 | 19 | 20 | 1.9,72 | 41 | | 37 | Aug/28 | 9 | 64.72 | 63.9 | 64.41(0.09) | 64.49(0.06) | 64.61(0.11) | 64.97 | 0.3 | | -9 | 35(-2.4) | 20 | [8] | [14] | [22] | 45 | 26 | UT | 1 | OpenLong? | | (9) | 10 | 52 | 14 | 20 | 1.6,55 | 41 | | 38 | Aug/25 | 15 | 64.79 | 63.91 | 64.35(0.09) | 64.45(0.03) | 64.54(0.05) | 64.57 | -0.2 | | -10 | 37(-5.6) | -15 | [8] | [6] | [-3] | 3 | -50 | CR | 0.1 | HoldShort? | | (7) | 4 | -7 | -7 | 9 | 0.6,38 | 35 | | 39 | Aug/25 | 14 | 64.79 | 63.91 | 64.29(0.11) | 64.43(-0.03) | 64.51(0.09) | 64.62 | -0.2 | | -10 | 43(-5.7) | 20 | [10] | [7] | [13] | 14 | -40 | UT | 0.3 | OpenLong | | (9) | 8 | 33 | -2 | 20 | 0.8,44 | 35 | | 40 | Aug/25 | 13 | 64.79 | 63.91 | 64.22(0.11) | 64.45(-0.12) | 64.45(0.03) | 64.37 | -0.4 | | -10 | 49(-5.4) | -15 | [10] | [-2] | [-10] | 4 | -86 | DR | -0.2 | OpenShort | | (8) | 3 | -30 | -6 | 14 | 0.3,46 | 35 | | | | |
| 41 | Aug/25 | 12 | 64.79 | 63.91 | 64.15(0.11) | 64.53(-0.02) | 64.43(0.08) | 64.6 | -0.2 | | -10 | 54(-4) | 10 | [10] | [7] | [5] | 24 | -23 | RG | 0.3 | Wait | | (10) | 7 | 10 | 2 | 16 | 0.8,54 | 35 | | 42 | Aug/25 | 11 | 64.79 | 63.91 | 64.08(0.11) | 64.54(0.05) | 64.38(0.03) | 64.52 | -0.3 | | -10 | 58(-2.2) | -5 | [10] | [5] | [1] | 21 | -36 | RG | 0.2 | Wait | | (10) | 3 | 8 | -1 | -12 | 0.8,51 | 35 | | 43 | Aug/25 | 10 | 64.79 | 63.91 | 64.01(0.09) | 64.51(0.06) | 64.38(0) | 64.46 | -0.3 | | -10 | 60(-1.1) | -5 | [8] | [3] | [5] | 23 | -23 | RG | 0.2 | Wait | | (8) | 0 | 22 | -3 | -20 | 0.8,53 | 35 | | 44 | Aug/25 | 9 | 64.79 | 63.91 | 63.95(0.06) | 64.47(0.05) | 64.36(-0.14) | 64.29 | -0.5 | | -10 | 61(-0.5) | -50 | [5] | [-10] | [-4] | 18 | -48 | DR | -0.1 | OpenShort? | | (8) | -12 | -2 | -9 | -20 | 0.6,53 | 35 | | 45 | Aug/24 | 15 | 64.81 | 64.09 | 63.91(0.08) | 64.44(0.06) | 64.45(-0.28) | 64.3 | -0.5 | | -10 | 62(-0.4) | -50 | [7] | [-21] | [-6] | 23 | -94 | DR | -0.2 | OpenShort? | | (5) | -24 | -5 | -12 | -20 | 0.6,58 | 41 | | | | |
| 46 | Aug/24 | 14 | 64.81 | 64.09 | 63.86(0.11) | 64.4(0.11) | 64.63(-0.11) | 64.34 | -0.5 | | -10 | 62(-0.8) | -30 | [10] | [-4] | [-8] | 32 | -62 | DR | -0.5 | OpenShort | | (8) | -10 | -9 | -18 | -20 | 0.8,62 | 41 | | 47 | Aug/24 | 13 | 64.81 | 64.09 | 63.79(0.11) | 64.33(0.12) | 64.7(0.06) | 64.41 | -0.4 | | -10 | 63(-1.1) | -25 | [10] | [11] | [-7] | 44 | 2 | CR | -0.5 | HoldShort | | (9) | 5 | -4 | -24 | -20 | 1,69 | 41 | | 48 | Aug/24 | 12 | 64.81 | 64.09 | 63.72(0.13) | 64.25(0.16) | 64.66(0.11) | 64.44 | -0.4 | | -10 | 64(-0.6) | -25 | [11] | [18] | [-12] | 60 | 5 | CR | -0.3 | HoldShort | | (11) | 10 | -43 | 20 | -8 | 1.1,82 | 41 | | 49 | Aug/24 | 11 | 64.81 | 64.09 | 63.64(0.16) | 64.15(0.25) | 64.59(0.23) | 64.77 | -0 | | -10 | 65(2) | -15 | [14] | [32] | [-12] | 86 | 74 | CR | 0.3 | OpenShort | | (13) | 20 | -53 | 29 | 15 | 1.7,93 | 41 | | 50 | Aug/24 | 10 | 64.81 | 64.09 | 63.54(0.19) | 63.99(0.36) | 64.44(0.47) | 65.18 | 0.4 | | -10 | 63(13.4) | 30 | [16] | [59] | [31] | 115 | 185 | UT | 1.2 | HoldLong | | (17) | 41 | 59 | 38 | 20 | 2.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|