|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $63.0100 One month high (close): $69.0600
EQR Daily Change: -1.32% Daily StdDev 1.2% EQR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $63.01(-1.32%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 65.24 | 64.59 | 63.96(-0.05) | 63.78(-0.2) | 63.65(-0.19) | 63.32 | -1.5 | | -14 | 25(3) | -50 | [-4] | [-30] | [-21] | -90 | -97 | DT | -1 | OpenShort? | | (-4) | -16 | -54 | -11 | -17 | -2,10 | 30 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.78(hourly_sma_10 0.73%) 63.96(hourly_sma_20 1.01%) 64.59(daily_ema_10 2.01%) 65.24(daily_ema_20 3.03%)
|
| | | 2 | Aug/18 | 15 | 65.52 | 64.91 | 63.99(-0.02) | 63.91(-0.11) | 63.77(-0.02) | 63.72 | -1.3 | | -12 | 22(2.1) | -50 | [-2] | [-9] | [-2] | -58 | -25 | DT | -0.2 | OpenShort? | | (0) | -2 | -3 | -7 | 6 | -0.9,15 | 32 | | 3 | Aug/18 | 14 | 65.52 | 64.91 | 64(-0.02) | 63.98(-0.11) | 63.78(0.05) | 63.74 | -1.3 | | -12 | 20(0.4) | -45 | [-2] | [-4] | [2] | -53 | -7 | DP | -0.1 | OpenShort | | (-3) | 4 | 5 | 2 | -3 | -0.9,20 | 32 | | 4 | Aug/18 | 13 | 65.52 | 64.91 | 64.01(-0.02) | 64.05(-0.11) | 63.75(-0.11) | 63.7 | -1.3 | | -12 | 20(0.6) | -50 | [-2] | [-17] | [-10] | -56 | -57 | DT | -0.2 | OpenShort | | (-2) | -9 | -24 | -1 | -20 | -1.1,22 | 32 | | 5 | Aug/18 | 12 | 65.52 | 64.91 | 64.02(-0.02) | 64.05(0) | 63.82(-0.14) | 63.88 | -1.2 | | -12 | 19(0.1) | -50 | [-2] | [-15] | [2] | -38 | -35 | DP | 0.2 | OpenShort | | (0) | -12 | 11 | 5 | -20 | -0.5,25 | 32 | | | | |
| 6 | Aug/18 | 11 | 65.52 | 64.91 | 64.03(-0.03) | 64.05(0) | 63.91(-0.22) | 63.8 | -1.2 | | -12 | 19(0.4) | -50 | [-3] | [-22] | [-6] | -58 | -65 | DT | -0.4 | OpenShort | | (-2) | -19 | 3 | -23 | -20 | -0.9,15 | 32 | | 7 | Aug/18 | 10 | 65.52 | 64.91 | 64.05(-0.03) | 64.12(-0.02) | 64.05(-0.16) | 63.78 | -1.2 | | -12 | 18(-0.7) | -50 | [-3] | [-18] | [1] | -54 | -51 | DP | -1 | OpenShort | | (-3) | -13 | 27 | -40 | -20 | -1,21 | 32 | | 8 | Aug/18 | 9 | 65.52 | 64.91 | 64.07(-0.08) | 64.13(-0.08) | 64.15(-0.33) | 63.58 | -1.4 | | -12 | 19(2.3) | -50 | [-7] | [-35] | [-31] | -53 | -82 | DT | -2.1 | OpenShort? | | (-5) | -28 | -60 | -41 | -20 | -1.8,42 | 32 | | 9 | Aug/17 | 15 | 65.77 | 65.07 | 64.12(-0.02) | 64.18(-0.02) | 64.36(-0.12) | 64.03 | -1.2 | | -13 | 17(0.4) | -50 | [-2] | [-14] | [-20] | 12 | -19 | DT | -1.4 | OpenShort? | | (-3) | -10 | -48 | -18 | -11 | -0.4,72 | 45 | | 10 | Aug/17 | 14 | 65.77 | 65.07 | 64.13(-0.02) | 64.19(0.06) | 64.44(0.17) | 64.39 | -1 | | -13 | 16(-2.5) | -50 | [-2] | [14] | [-1] | 65 | 102 | RG | -0.2 | Wait | | (2) | 14 | -7 | 6 | 6 | 1.1,87 | 45 | | | | |
| 11 | Aug/17 | 13 | 65.77 | 65.07 | 64.14(-0.05) | 64.15(0.12) | 64.33(0.22) | 64.44 | -0.9 | | -13 | 19(-2.8) | -50 | [-4] | [20] | [6] | 71 | 153 | UR | 0.4 | SmallShort | | (-3) | 19 | 4 | 22 | 5 | 1.1,93 | 45 | | 12 | Aug/17 | 12 | 65.77 | 65.07 | 64.17(-0.06) | 64.07(0.06) | 64.19(0.12) | 64.41 | -0.9 | | -13 | 22(-5) | -50 | [-5] | [9] | [3] | 66 | 128 | UR | 0.7 | SmallShort | | (-3) | 10 | -15 | 38 | 20 | 0.8,96 | 45 | | 13 | Aug/17 | 11 | 65.77 | 65.07 | 64.21(-0.06) | 64.03(0.09) | 64.11(0.17) | 64.52 | -0.9 | | -13 | 27(-4.5) | -50 | [-5] | [14] | [15] | 47 | 151 | UR | 1.1 | SmallShort | | (-5) | 14 | 19 | 35 | 20 | 0.8,77 | 45 | | 14 | Aug/17 | 10 | 65.77 | 65.07 | 64.25(-0.06) | 63.97(0.08) | 64(0.11) | 64.38 | -1 | | -13 | 31(-4.5) | -25 | [-5] | [8] | [27] | 4 | 105 | UR | 0.8 | SmallShort | | (-7) | 9 | 68 | 16 | 20 | 0.3,46 | 45 | | 15 | Aug/17 | 9 | 65.77 | 65.07 | 64.29(-0.14) | 63.92(-0.03) | 63.93(-0.06) | 63.87 | -1.3 | | -13 | 36(-3.2) | -50 | [-12] | [-12] | [5] | -48 | 54 | DP | -0.1 | OpenShort? | | (-10) | -5 | 14 | -0 | 6 | -0.8,22 | 45 | | | | |
| 16 | Aug/16 | 15 | 66.01 | 65.25 | 64.38(-0.17) | 63.94(-0.08) | 63.97(0.03) | 63.77 | -1.6 | | -13 | 39(-6.3) | -50 | [-14] | [-7] | [-11] | -57 | 84 | DT | -0.4 | OpenShort? | | (-12) | 3 | -31 | -1 | -6 | -1.1,21 | 40 | | 17 | Aug/16 | 14 | 66.01 | 65.25 | 64.49(-0.17) | 63.99(-0.03) | 63.97(0) | 64 | -1.4 | | -13 | 45(-7.3) | -50 | [-14] | [-8] | [3] | -45 | 87 | DP | 0.1 | OpenShort | | (-14) | 0 | 3 | 7 | 13 | -0.8,25 | 40 | | 18 | Aug/16 | 13 | 66.01 | 65.25 | 64.6(-0.17) | 64.01(-0.06) | 63.97(0) | 63.98 | -1.4 | | -13 | 53(-4) | -50 | [-14] | [-9] | [-3] | -47 | 67 | DT | 0 | OpenShort | | (-17) | 0 | -16 | 12 | 3 | -0.8,23 | 40 | | 19 | Aug/16 | 12 | 66.01 | 65.25 | 64.71(-0.15) | 64.05(-0.02) | 63.95(0.08) | 64.1 | -1.3 | | -13 | 57(-2.9) | -50 | [-13] | [-0] | [7] | -54 | 77 | UR | 0.2 | SmallShort | | (-15) | 7 | 16 | 8 | 8 | -0.8,16 | 40 | | 20 | Aug/16 | 11 | 66.01 | 65.25 | 64.81(-0.17) | 64.06(-0.12) | 63.9(-0.03) | 63.98 | -1.4 | | -13 | 59(-1.4) | -50 | [-14] | [-14] | [17] | -67 | 30 | DP | 0.1 | OpenShort | | (-15) | -3 | 42 | 6 | 20 | -1,8 | 40 | | | | |
| 21 | Aug/16 | 10 | 66.01 | 65.25 | 64.92(-0.17) | 64.14(-0.19) | 63.92(-0.14) | 63.67 | -1.6 | | -13 | 61(1.1) | -50 | [-14] | [-26] | [-16] | -83 | -57 | DT | -0.3 | OpenShort | | (-15) | -12 | -47 | 2 | -11 | -1.4,2 | 40 | | 22 | Aug/16 | 9 | 66.01 | 65.25 | 65.03(-0.15) | 64.26(-0.2) | 64.01(-0.11) | 64.02 | -1.4 | | -13 | 60(1) | -50 | [-13] | [-24] | [4] | -77 | -40 | DP | 0 | OpenShort? | | (-15) | -9 | 8 | 5 | 8 | -1.2,3 | 40 | | 23 | Aug/15 | 15 | 66.22 | 65.46 | 65.13(-0.12) | 64.39(-0.2) | 64.08(-0.11) | 63.96 | -1.7 | | -12 | 59(-0.5) | -50 | [-10] | [-23] | [3] | -84 | -89 | DP | -0.1 | OpenShort? | | (-13) | -9 | 7 | 2 | 5 | -1.4,1 | 32 | | 24 | Aug/15 | 14 | 66.22 | 65.46 | 65.21(-0.14) | 64.52(-0.23) | 64.15(-0.09) | 63.91 | -1.7 | | -12 | 59(3.9) | -50 | [-12] | [-22] | [-8] | -90 | -86 | DT | -0.3 | OpenShort | | (-12) | -7 | -19 | 0 | -20 | -1.6,0 | 32 | | 25 | Aug/15 | 13 | 66.22 | 65.46 | 65.3(-0.14) | 64.67(-0.22) | 64.21(-0.25) | 64.05 | -1.6 | | -12 | 55(4) | -50 | [-12] | [-35] | [-6] | -91 | -115 | DT | -0.2 | OpenShort | | (-12) | -21 | -15 | 3 | -14 | -1.7,2 | 32 | | | | |
| 26 | Aug/15 | 12 | 66.22 | 65.46 | 65.39(-0.11) | 64.81(-0.28) | 64.37(-0.22) | 64.16 | -1.5 | | -12 | 51(4) | -50 | [-9] | [-34] | [-7] | -90 | -137 | DT | -0.3 | OpenShort | | (-10) | -18 | -22 | 9 | -11 | -1.8,5 | 32 | | 27 | Aug/15 | 11 | 66.22 | 65.46 | 65.46(-0.14) | 64.99(-0.32) | 64.51(-0.28) | 64.33 | -1.4 | | -12 | 47(3.8) | -50 | [-12] | [-42] | [0] | -90 | -102 | DT | -0.3 | OpenShort | | (-9) | -23 | 0 | 4 | -6 | -1.8,5 | 32 | | 28 | Aug/15 | 10 | 66.22 | 65.46 | 65.55(-0.14) | 65.2(-0.26) | 64.69(-0.29) | 64.33 | -1.4 | | -12 | 44(3.4) | -50 | [-12] | [-40] | [4] | -101 | -124 | BT | -0.6 | OpenLong | | (-12) | -24 | 20 | 2 | -20 | -2.1,2 | 32 | | 29 | Aug/15 | 9 | 66.22 | 65.46 | 65.64(-0.17) | 65.37(-0.31) | 64.88(-0.37) | 64.18 | -1.5 | | -12 | 40(7.2) | -50 | [-14] | [-49] | [-34] | -118 | -146 | DT | -1.3 | HoldShort? | | (-15) | -30 | -83 | -7 | -20 | -2.7,0 | 32 | | 30 | Aug/14 | 15 | 66.4 | 65.65 | 65.75(-0.11) | 65.57(-0.2) | 65.12(-0.21) | 64.81 | -1.2 | | -11 | 33(1.9) | -50 | [-9] | [-29] | [-7] | -103 | -85 | DT | -0.7 | HoldShort? | | (-10) | -17 | -12 | -3 | -20 | -2.1,0 | 36 | | | | |
| 31 | Aug/14 | 14 | 66.4 | 65.65 | 65.82(-0.06) | 65.7(-0.17) | 65.26(-0.34) | 64.9 | -1.2 | | -11 | 31(4.5) | -50 | [-5] | [-38] | [-20] | -108 | -163 | DT | -0.9 | HoldShort | | (-9) | -28 | -42 | -11 | -20 | -2.3,0 | 36 | | 32 | Aug/14 | 13 | 66.4 | 65.65 | 65.86(-0.03) | 65.81(-0.11) | 65.48(-0.33) | 65.22 | -0.9 | | -11 | 27(2.2) | -50 | [-3] | [-34] | [-11] | -98 | -150 | DT | -0.8 | OpenShort | | (-3) | -27 | -15 | -21 | -20 | -1.9,0 | 36 | | 33 | Aug/14 | 12 | 66.4 | 65.65 | 65.88(-0.02) | 65.88(-0.02) | 65.7(-0.26) | 65.33 | -0.8 | | -11 | 24(1.4) | -50 | [-2] | [-25] | [-13] | -94 | -123 | DT | -1.2 | OpenShort | | (-3) | -22 | -4 | -43 | -20 | -1.8,1 | 36 | | 34 | Aug/14 | 11 | 66.4 | 65.65 | 65.88(0) | 65.89(-0.06) | 65.87(-0.2) | 65.36 | -0.8 | | -11 | 23(-0.2) | -50 | [0] | [-21] | [-16] | -75 | -128 | DR | -1.7 | HoldShort | | (-2) | -17 | -15 | -47 | -20 | -1.8,20 | 36 | | 35 | Aug/14 | 10 | 66.4 | 65.65 | 65.89(-0.03) | 65.93(-0.09) | 66(-0.26) | 65.48 | -0.7 | | -11 | 23(0.3) | -50 | [-3] | [-28] | [-31] | -34 | -94 | DT | -1.8 | OpenShort | | (0) | -22 | -68 | -28 | -20 | -1.4,51 | 36 | | | | |
| 36 | Aug/14 | 9 | 66.4 | 65.65 | 65.91(0.06) | 65.99(0.09) | 66.17(0.05) | 66.01 | -0.3 | | -11 | 23(-0.5) | -40 | [5] | [7] | [-14] | 34 | -27 | CR | -0.5 | HoldShort? | | (4) | 4 | -41 | -3 | -3 | 0.3,76 | 36 | | 37 | Aug/11 | 15 | 66.55 | 65.77 | 65.87(0.08) | 65.93(0.05) | 66.14(0.12) | 66.33 | -0.2 | | -8 | 23(-0.1) | 15 | [7] | [15] | [11] | 67 | 22 | UT | 0.6 | OpenLong? | | (5) | 10 | 21 | 10 | 20 | 1.5,79 | 35 | | 38 | Aug/11 | 14 | 66.55 | 65.77 | 65.82(0.05) | 65.93(0) | 66.06(0.21) | 66.17 | -0.3 | | -8 | 23(0.3) | 0 | [4] | [20] | [7] | 51 | 52 | RG | 0.4 | Wait | | (5) | 18 | 10 | 10 | 20 | 1.2,71 | 35 | | 39 | Aug/11 | 13 | 66.55 | 65.77 | 65.79(0.06) | 65.9(-0.05) | 65.92(0.09) | 66.09 | -0.4 | | -8 | 23(-0.9) | -10 | [5] | [8] | [5] | 42 | 13 | RG | 0.6 | Wait | | (4) | 8 | 3 | 11 | 20 | 1,67 | 35 | | 40 | Aug/11 | 12 | 66.55 | 65.77 | 65.75(0.05) | 65.93(-0.02) | 65.86(0.09) | 66.07 | -0.4 | | -8 | 24(-0.4) | -10 | [4] | [9] | [7] | 37 | 22 | RG | 0.7 | Wait | | (5) | 8 | 5 | 23 | 14 | 1,62 | 35 | | | | |
| 41 | Aug/11 | 11 | 66.55 | 65.77 | 65.72(0.08) | 65.94(0.05) | 65.8(0.11) | 66.03 | -0.4 | | -8 | 24(-0.7) | 10 | [7] | [14] | [5] | 20 | -3 | RG | 0.7 | Wait | | (5) | 9 | 12 | 6 | 6 | 1,45 | 35 | | 42 | Aug/11 | 10 | 66.55 | 65.77 | 65.67(0.06) | 65.91(0.05) | 65.73(0.03) | 65.94 | -0.5 | | -8 | 25(-1.1) | 15 | [5] | [7] | [20] | 8 | -13 | UT | 0.6 | OpenLong | | (5) | 3 | 62 | -1 | -6 | 0.8,38 | 35 | | 43 | Aug/11 | 9 | 66.55 | 65.77 | 65.67(0) | 65.88(-0.02) | 65.71(-0.26) | 65.46 | -0.8 | | -8 | 26(0.1) | -50 | [0] | [-22] | [-20] | -31 | -95 | DR | -0.7 | OpenShort? | | (2) | -22 | -42 | -15 | -20 | -0.5,32 | 35 | | 44 | Aug/10 | 15 | 66.65 | 65.61 | 65.63(0.02) | 65.89(0.06) | 65.88(-0.18) | 65.78 | -0.7 | | -12 | 26(0.7) | -50 | [2] | [-13] | [-6] | 2 | -46 | DR | -0.3 | OpenShort? | | (4) | -15 | -2 | -17 | -20 | 0.4,42 | 27 | | 45 | Aug/10 | 14 | 66.65 | 65.61 | 65.62(-0.03) | 65.85(0.02) | 66(-0.14) | 65.79 | -0.7 | | -12 | 25(-1.4) | -50 | [-3] | [-13] | [-0] | 11 | 25 | DT | -0.6 | OpenShort | | (2) | -12 | 15 | -23 | -14 | 0.5,48 | 27 | | | | |
| 46 | Aug/10 | 13 | 66.65 | 65.61 | 65.64(-0.03) | 65.84(0.03) | 66(0) | 65.68 | -0.7 | | -12 | 27(-1) | -50 | [-3] | [-0] | [-17] | 14 | 40 | DT | -1.2 | OpenShort | | (-4) | 0 | -36 | -23 | -14 | 0.1,61 | 27 | | 47 | Aug/10 | 12 | 66.65 | 65.61 | 65.66(-0.02) | 65.82(0.11) | 66.09(0.08) | 65.96 | -0.5 | | -12 | 28(-0.6) | -50 | [-2] | [11] | [-11] | 52 | 90 | RG | -0.4 | Wait | | (0) | 7 | -30 | -5 | -8 | 0.8,82 | 27 | | 48 | Aug/10 | 11 | 66.65 | 65.61 | 65.67(0.02) | 65.75(0.09) | 66.04(0.2) | 66.19 | -0.3 | | -12 | 28(0.8) | -40 | [2] | [21] | [-2] | 79 | 110 | CR | 0.4 | OpenShort | | (0) | 17 | -26 | 26 | 20 | 1.4,94 | 27 | | 49 | Aug/10 | 10 | 66.65 | 65.61 | 65.66(0.05) | 65.69(0.2) | 65.91(0.37) | 66.39 | -0.2 | | -12 | 28(3.6) | -5 | [4] | [41] | [15] | 84 | 153 | RG | 1.3 | SmallShort | | (3) | 32 | 22 | 28 | 20 | 2,84 | 27 | | 50 | Aug/10 | 9 | 66.65 | 65.61 | 65.63(0.03) | 65.56(0.11) | 65.67(0.14) | 66.22 | -0.3 | | -12 | 24(0.8) | 0 | [3] | [17] | [30] | 67 | 95 | RG | 1.7 | SmallShort? | | (2) | 12 | 70 | 22 | 20 | 1.9,69 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|