EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $64.0100 One month high (close): $69.0600

EQR Daily Change: -1.26% Daily StdDev 1.22% EQR EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $64.01(-1.26%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	11	66.22	65.46	65.46(-0.14)	64.99(-0.32)	64.51(-0.28)	64.33	-1.4	-12	47(3.8)	-50	[-12]	[-41]	[0]	-90	-100	DT	-0.3	OpenShort	(-9)	-23	0	4	-6	-1.8,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.99(hourly_sma_10 1.03%) 65.46(daily_ema_10 1.76%) 65.46(hourly_sma_20 1.76%) 66.22(daily_ema_20 2.94%)

2	Aug/15	10	66.22	65.46	65.55(-0.14)	65.2(-0.26)	64.69(-0.29)	64.33	-1.4	-12	44(3.4)	-50	[-12]	[-40]	[4]	-101	-122	BT	-0.6	OpenLong	(-12)	-24	19	2	-20	-2.1,2	32
3	Aug/15	9	66.22	65.46	65.64(-0.17)	65.37(-0.31)	64.88(-0.37)	64.18	-1.5	-12	40(7.2)	-50	[-14]	[-49]	[-33]	-118	-144	DT	-1.3	HoldShort?	(-14)	-30	-80	-7	-20	-2.7,0	32
4	Aug/14	15	66.4	65.65	65.75(-0.11)	65.57(-0.2)	65.12(-0.21)	64.81	-1.2	-11	33(1.9)	-50	[-9]	[-29]	[-7]	-103	-83	DT	-0.7	HoldShort?	(-10)	-17	-12	-3	-20	-2.1,0	36
5	Aug/14	14	66.4	65.65	65.82(-0.06)	65.7(-0.17)	65.26(-0.34)	64.9	-1.2	-11	31(4.5)	-50	[-5]	[-38]	[-20]	-108	-164	DT	-0.9	HoldShort	(-9)	-28	-41	-11	-20	-2.3,0	36

6	Aug/14	13	66.4	65.65	65.86(-0.03)	65.81(-0.11)	65.48(-0.33)	65.22	-0.9	-11	27(2.2)	-50	[-3]	[-34]	[-11]	-98	-152	DT	-0.8	OpenShort	(-3)	-27	-14	-21	-20	-1.9,0	36
7	Aug/14	12	66.4	65.65	65.88(-0.02)	65.88(-0.02)	65.7(-0.26)	65.33	-0.8	-11	24(1.4)	-50	[-2]	[-25]	[-13]	-94	-125	DT	-1.2	OpenShort	(-3)	-22	-4	-43	-20	-1.8,1	36
8	Aug/14	11	66.4	65.65	65.88(0)	65.89(-0.06)	65.87(-0.2)	65.36	-0.8	-11	23(-0.2)	-50	[0]	[-21]	[-16]	-75	-130	DR	-1.7	HoldShort	(-2)	-17	-15	-47	-20	-1.8,20	36
9	Aug/14	10	66.4	65.65	65.89(-0.03)	65.93(-0.09)	66(-0.26)	65.48	-0.7	-11	23(0.3)	-50	[-3]	[-28]	[-30]	-34	-95	DT	-1.8	OpenShort	(0)	-22	-66	-28	-20	-1.4,51	36
10	Aug/14	9	66.4	65.65	65.91(0.06)	65.99(0.09)	66.17(0.05)	66.01	-0.3	-11	23(-0.5)	-40	[5]	[7]	[-14]	34	-28	CR	-0.5	HoldShort?	(4)	4	-40	-3	-3	0.3,76	36

11	Aug/11	15	66.55	65.77	65.87(0.08)	65.93(0.05)	66.14(0.12)	66.33	-0.2	-8	23(-0.1)	15	[7]	[15]	[11]	67	20	UT	0.6	OpenLong?	(5)	10	20	10	20	1.5,79	35
12	Aug/11	14	66.55	65.77	65.82(0.05)	65.93(0)	66.06(0.21)	66.17	-0.3	-8	23(0.3)	0	[4]	[20]	[7]	51	52	RG	0.4	Wait	(5)	18	10	10	20	1.2,71	35
13	Aug/11	13	66.55	65.77	65.79(0.06)	65.9(-0.05)	65.92(0.09)	66.09	-0.4	-8	23(-0.9)	-10	[5]	[8]	[5]	42	11	RG	0.6	Wait	(4)	8	2	11	20	1,67	35
14	Aug/11	12	66.55	65.77	65.75(0.05)	65.93(-0.02)	65.86(0.09)	66.07	-0.4	-8	24(-0.4)	-10	[4]	[9]	[7]	37	21	RG	0.7	Wait	(5)	8	5	23	14	1,62	35
15	Aug/11	11	66.55	65.77	65.72(0.08)	65.94(0.05)	65.8(0.11)	66.03	-0.4	-8	24(-0.7)	10	[7]	[14]	[5]	20	-4	RG	0.7	Wait	(5)	9	12	6	6	1,45	35

16	Aug/11	10	66.55	65.77	65.67(0.06)	65.91(0.05)	65.73(0.03)	65.94	-0.5	-8	25(-1.1)	15	[5]	[7]	[19]	8	-14	UT	0.6	OpenLong	(5)	3	60	-1	-6	0.8,38	35
17	Aug/11	9	66.55	65.77	65.67(0)	65.88(-0.02)	65.71(-0.26)	65.46	-0.8	-8	26(0.1)	-50	[0]	[-22]	[-20]	-31	-98	DR	-0.7	OpenShort?	(2)	-22	-41	-15	-20	-0.5,32	35
18	Aug/10	15	66.65	65.61	65.63(0.02)	65.89(0.06)	65.88(-0.18)	65.78	-0.7	-12	26(0.7)	-50	[2]	[-13]	[-6]	2	-48	DR	-0.3	OpenShort?	(4)	-15	-2	-17	-20	0.4,42	27
19	Aug/10	14	66.65	65.61	65.62(-0.03)	65.85(0.02)	66(-0.14)	65.79	-0.7	-12	25(-1.4)	-50	[-3]	[-13]	[-0]	11	25	DT	-0.6	OpenShort	(2)	-12	14	-23	-14	0.5,48	27
20	Aug/10	13	66.65	65.61	65.64(-0.03)	65.84(0.03)	66(0)	65.68	-0.7	-12	27(-1)	-50	[-3]	[0]	[-17]	14	42	DT	-1.2	OpenShort	(-4)	0	-35	-23	-14	0.1,61	27

21	Aug/10	12	66.65	65.61	65.66(-0.02)	65.82(0.11)	66.09(0.08)	65.96	-0.5	-12	28(-0.6)	-50	[-2]	[11]	[-11]	52	91	RG	-0.4	Wait	(0)	7	-29	-5	-8	0.8,82	27
22	Aug/10	11	66.65	65.61	65.67(0.02)	65.75(0.09)	66.04(0.2)	66.19	-0.3	-12	28(0.8)	-40	[2]	[21]	[-3]	79	111	CR	0.4	OpenShort	(0)	17	-25	21	20	1.4,94	27
23	Aug/10	10	66.65	65.61	65.66(0.05)	65.69(0.2)	65.91(0.37)	66.39	-0.2	-12	28(3.6)	-5	[4]	[41]	[15]	84	155	RG	1.3	SmallShort	(3)	32	21	30	20	2,84	27
24	Aug/10	9	66.65	65.61	65.63(0.03)	65.56(0.11)	65.67(0.14)	66.22	-0.3	-12	24(0.8)	0	[3]	[17]	[31]	67	95	RG	1.7	SmallShort?	(2)	12	68	31	20	1.9,69	27
25	Aug/9	15	66.77	65.62	65.61(-0.03)	65.49(0.08)	65.58(0.06)	65.68	-0.8	-13	23(-1.5)	-50	[-3]	[6]	[1]	15	57	UR	0.3	SmallShort?	(0)	5	-7	18	8	0.2,60	32

26	Aug/9	14	66.77	65.62	65.61(0)	65.44(0.09)	65.54(0.12)	65.74	-0.8	-13	25(0.1)	-20	[0]	[12]	[11]	-6	51	UR	0.6	SmallShort	(-3)	10	28	7	9	0.3,37	32
27	Aug/9	13	66.77	65.62	65.61(0)	65.38(0.02)	65.46(-0.02)	65.52	-1	-13	25(0)	-40	[0]	[-3]	[7]	-27	-25	DP	0.2	OpenShort	(0)	-2	17	2	11	-0.3,31	32
28	Aug/9	12	66.77	65.62	65.61(0)	65.37(-0.03)	65.47(0.03)	65.38	-1.1	-13	25(-0.1)	-50	[0]	[-1]	[-6]	-40	-32	DR	-0.3	OpenShort	(-3)	3	-25	5	12	-0.8,30	32
29	Aug/9	11	66.77	65.62	65.61(0)	65.39(-0.09)	65.45(0.11)	65.58	-0.9	-13	25(-0.1)	-35	[0]	[4]	[7]	-28	19	UR	0.4	SmallShort	(3)	10	12	4	20	-0.2,27	32
30	Aug/9	10	66.77	65.62	65.63(-0.03)	65.45(-0.08)	65.38(0.09)	65.49	-1	-13	25(-1.1)	-45	[-3]	[2]	[12]	-33	36	UR	0.3	SmallShort	(-2)	8	23	14	20	-0.4,27	32

31	Aug/9	9	66.77	65.62	65.65(-0.08)	65.5(-0.14)	65.32(0.02)	65.31	-1.1	-13	26(-0.6)	-50	[-7]	[-8]	[-9]	-55	38	DT	-0	OpenShort?	(-4)	2	-33	8	5	-1,20	32
32	Aug/8	15	66.87	65.78	65.7(-0.05)	65.59(-0.06)	65.31(0.06)	65.57	-1	-13	27(-1.9)	-45	[-4]	[-0]	[16]	-40	48	UR	0.8	SmallShort?	(-5)	5	38	17	11	-0.4,20	36
33	Aug/8	14	66.87	65.78	65.73(-0.09)	65.63(-0.11)	65.27(-0.11)	65.27	-1.3	-13	28(-0.3)	-50	[-8]	[-18]	[-3]	-76	-5	DT	0	HoldShort	(-7)	-9	-5	3	-20	-1.3,7	36
34	Aug/8	13	66.87	65.78	65.79(-0.05)	65.7(-0.06)	65.34(-0.24)	65.31	-1.2	-13	29(0.9)	-50	[-4]	[-26]	[0]	-78	-80	DT	-0.1	HoldShort	(-7)	-21	12	-11	-20	-1.3,5	36
35	Aug/8	12	66.87	65.78	65.79(0)	65.74(-0.12)	65.5(-0.27)	65.21	-1.3	-13	28(0.9)	-50	[0]	[-30]	[-7]	-92	-160	DR	-0.8	HoldShort	(-5)	-23	2	-31	-20	-1.7,1	36

36	Aug/8	11	66.87	65.78	65.79(0)	65.82(-0.08)	65.68(-0.29)	65.19	-1.3	-13	27(-1.2)	-50	[0]	[-30]	[-19]	-85	-175	DR	-1.4	HoldShort	(-2)	-25	-21	-46	-20	-1.8,10	36
37	Aug/8	10	66.87	65.78	65.82(0.06)	65.87(-0.05)	65.87(-0.18)	65.36	-1.2	-13	28(-4.7)	-50	[5]	[-18]	[-19]	-46	-179	DR	-1.4	OpenShort	(3)	-15	-31	-29	-20	-1.3,37	36
38	Aug/8	9	66.87	65.78	65.78(0.09)	65.9(0.05)	65.99(-0.12)	65.61	-1	-13	33(-8.7)	-50	[8]	[-8]	[-29]	1	-155	DR	-0.9	OpenShort?	(5)	-10	-69	-16	-20	-0.4,61	36
39	Aug/7	15	66.97	65.93	65.72(0.15)	65.87(0.09)	66.07(0.14)	66.16	-0.7	-11	42(-8.3)	20	[13]	[17]	[6]	52	-49	UT	0.2	OpenLong?	(12)	12	12	5	9	0.8,82	43
40	Aug/7	14	66.97	65.93	65.62(0.12)	65.87(0)	66.07(0)	66.06	-0.7	-11	50(-2.9)	-15	[10]	[0]	[-2]	42	-55	DR	0.1	OpenShort	(12)	0	-12	-1	20	0.7,74	43

41	Aug/7	13	66.97	65.93	65.54(0.08)	65.87(0)	65.98(0.17)	66.15	-0.7	-11	53(0.8)	5	[7]	[14]	[12]	49	51	RG	0.3	Wait	(12)	15	24	6	20	0.9,76	43
42	Aug/7	12	66.97	65.93	65.49(0.02)	65.81(-0.05)	65.87(0.11)	65.96	-0.8	-11	52(0.5)	-50	[2]	[6]	[-0]	38	79	RG	0.1	Wait	(5)	9	-5	-3	20	0.7,70	43
43	Aug/7	11	66.97	65.93	65.48(0.03)	65.84(-0.05)	65.8(0.2)	66	-0.8	-11	51(0.8)	-15	[3]	[13]	[15]	46	101	RG	0.3	Wait	(3)	17	33	8	20	0.8,76	43
44	Aug/7	12	66.97	65.93	65.48(0)	65.87(-0.03)	65.67(0.06)	65.74	-1	-11	51(0.1)	-50	[0]	[2]	[-12]	32	56	CR	0.1	HoldShort	(0)	5	-35	4	-11	0.4,72	43
45	Aug/7	11	66.97	65.93	65.46(0.03)	65.89(0.12)	65.63(0.02)	66.02	-0.8	-11	51(0.9)	-20	[3]	[5]	[16]	46	63	RG	0.6	Wait	(3)	2	45	10	-6	0.9,73	43

46	Aug/7	10	66.97	65.93	65.46(0)	65.81(0.06)	65.62(-0.23)	65.66	-1.1	-11	50(0)	-50	[0]	[-19]	[-2]	23	-29	DR	0.1	OpenShort	(0)	-20	7	-4	-20	0.4,63	43
47	Aug/7	9	66.97	65.93	65.44(0.02)	65.77(0.15)	65.77(-0.17)	65.61	-1.1	-11	50(0.1)	-40	[2]	[-10]	[5]	19	-34	RG	-0.3	Wait?	(2)	-15	33	-16	-20	0.3,61	43
48	Aug/4	15	67.01	66.15	65.43(-0.03)	65.67(0.15)	65.88(-0.3)	65.35	-1.4	-11	50(-0.8)	-50	[-3]	[-23]	[-12]	15	-56	DT	-0.9	OpenShort?	(-3)	-26	-22	5	-20	-0.1,67	37
49	Aug/4	14	67.01	66.15	65.45(-0.02)	65.57(0.2)	66.08(-0.12)	65.53	-1.2	-11	50(-0.3)	-50	[-2]	[-6]	[-23]	34	-1	DT	-0.9	OpenShort	(-2)	-10	-65	11	-20	0.1,81	37
50	Aug/4	13	67.01	66.15	65.46(0.03)	65.44(0.25)	66.16(0.24)	66.05	-0.8	-11	51(1.3)	-30	[3]	[28]	[-2]	67	120	CR	-0.2	HoldShort	(3)	21	-21	22	13	1,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI