|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.4600 One month high (close): $62.7000
EQR Daily Change: 2.97% Daily StdDev 1.74% EQR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $57.58(2.97%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 58.74 | 56.87 | 56.04(0.14) | 56.15(0.02) | 56.08(0.14) | 56.72 | -0.9 | | -16 | 24(-1) | 30 | [8] | [9] | [36] | 32 | 17 | UT | 1.2 | OpenLong? | | (11) | 8 | 91 | 7 | 20 | 1.2,52 | 36 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.15(weak_hourly_sma_10 -1%) 56.04(weak_hourly_sma_20 -1.2%)
Resistance Levels: 56.87(daily_ema_10 0.26%) 58.74(daily_ema_20 3.56%)
|
| | | 2 | Mar/28 | 15 | 58.9 | 57.08 | 55.96(0.09) | 56.14(-0.14) | 56(-0.12) | 55.85 | -1.3 | | -20 | 25(-0.9) | -45 | [5] | [-14] | [-5] | -27 | -139 | DR | -0.3 | OpenShort? | | (5) | -7 | -2 | -20 | -5 | -0.2,28 | 24 | | 3 | Mar/28 | 14 | 58.9 | 57.08 | 55.91(0.02) | 56.22(-0.14) | 56.07(-0.04) | 55.87 | -1.3 | | -20 | 26(-0.1) | -50 | [1] | [-10] | [-4] | -9 | -41 | DR | -0.3 | OpenShort | | (5) | -2 | -1 | -16 | -14 | -0.1,44 | 24 | | 4 | Mar/28 | 13 | 58.9 | 57.08 | 55.9(0.04) | 56.3(-0.12) | 56.09(-0.16) | 55.88 | -1.3 | | -20 | 26(-0.3) | -50 | [2] | [-16] | [-13] | 12 | -79 | DR | -0.3 | OpenShort | | (1) | -9 | -27 | -8 | -20 | -0,62 | 24 | | 5 | Mar/28 | 12 | 58.9 | 57.08 | 55.88(0.02) | 56.37(-0.09) | 56.18(-0.09) | 56.14 | -1.2 | | -20 | 26(0.2) | -50 | [1] | [-11] | [-5] | 33 | 7 | DR | -0.1 | OpenShort | | (3) | -5 | -15 | 2 | -9 | 0.4,73 | 24 | | | | |
| 6 | Mar/28 | 11 | 58.9 | 57.08 | 55.87(0.02) | 56.42(0.11) | 56.23(-0.11) | 56.28 | -1.1 | | -20 | 26(0.1) | -50 | [1] | [-7] | [-3] | 38 | 22 | DR | 0.1 | OpenShort | | (2) | -6 | 4 | -6 | -20 | 0.7,70 | 24 | | 7 | Mar/28 | 10 | 58.9 | 57.08 | 55.87(0) | 56.36(0.18) | 56.29(-0.11) | 56.24 | -1.1 | | -20 | 26(0) | -45 | [0] | [-5] | [6] | 37 | 42 | DP | -0.1 | OpenShort | | (1) | -6 | 33 | -9 | -20 | 0.6,72 | 24 | | 8 | Mar/28 | 9 | 58.9 | 57.08 | 55.86(-0.04) | 56.26(0.11) | 56.35(-0.3) | 55.92 | -1.2 | | -20 | 26(-0.2) | -50 | [-2] | [-19] | [-21] | 28 | -26 | DT | -0.7 | OpenShort? | | (-2) | -17 | -39 | -16 | -20 | 0.1,75 | 24 | | 9 | Mar/27 | 15 | 59.23 | 57.46 | 55.88(0.02) | 56.2(0.2) | 56.52(-0.09) | 56.3 | -1.2 | | -19 | 26(0.2) | -50 | [1] | [-2] | [-7] | 55 | 37 | DR | -0.4 | OpenShort? | | (1) | -5 | -9 | -7 | -20 | 0.7,87 | 30 | | 10 | Mar/27 | 14 | 59.23 | 57.46 | 55.87(-0.02) | 56.09(0.29) | 56.57(-0.09) | 56.39 | -1.2 | | -19 | 26(-0.4) | -50 | [-1] | [-0] | [-8] | 64 | 88 | DT | -0.3 | OpenShort | | (1) | -5 | -20 | -4 | -10 | 0.8,94 | 30 | | | | |
| 11 | Mar/27 | 13 | 59.23 | 57.46 | 55.88(-0.04) | 55.93(0.29) | 56.62(0.32) | 56.59 | -1.1 | | -19 | 27(-1.1) | -50 | [-2] | [23] | [1] | 77 | 250 | UR | -0 | SmallShort | | (0) | 19 | -6 | 8 | 18 | 1.1,99 | 30 | | 12 | Mar/27 | 12 | 59.23 | 57.46 | 55.88(0) | 55.77(0.32) | 56.44(0.48) | 56.65 | -1.1 | | -19 | 28(-0.3) | -30 | [0] | [34] | [5] | 76 | 250 | UR | 0.3 | SmallShort | | (-2) | 28 | -1 | 14 | 20 | 1.1,98 | 30 | | 13 | Mar/27 | 11 | 59.23 | 57.46 | 55.9(-0.02) | 55.59(0.16) | 56.17(0.5) | 56.66 | -1.1 | | -19 | 28(-0.5) | -20 | [-1] | [30] | [18] | 76 | 286 | UR | 0.7 | SmallShort | | (0) | 29 | 12 | 34 | 20 | 1.1,98 | 30 | | 14 | Mar/27 | 10 | 59.23 | 57.46 | 55.91(-0.02) | 55.5(0.22) | 55.89(0.58) | 56.54 | -1.1 | | -19 | 28(-0.4) | -25 | [-1] | [36] | [10] | 53 | 275 | UR | 1 | SmallShort | | (-2) | 34 | -11 | 36 | 20 | 0.9,80 | 30 | | 15 | Mar/27 | 9 | 59.23 | 57.46 | 55.92(-0.05) | 55.38(0.11) | 55.57(0.6) | 56.65 | -1.1 | | -19 | 29(-1.3) | -25 | [-3] | [34] | [50] | 35 | 330 | UR | 1.6 | SmallShort? | | (-1) | 35 | 102 | 34 | 20 | 1.1,57 | 30 | | | | |
| 16 | Mar/24 | 15 | 59.56 | 57.77 | 55.95(-0.07) | 55.32(-0.07) | 55.24(0.25) | 55.67 | -1.6 | | -20 | 30(0) | -35 | [-4] | [8] | [19] | -27 | 82 | UR | 0.6 | SmallShort? | | (-8) | 15 | 34 | 17 | 20 | -0.4,33 | 26 | | 17 | Mar/24 | 14 | 59.56 | 57.77 | 55.99(-0.2) | 55.36(-0.18) | 55.1(0.16) | 55.35 | -1.7 | | -20 | 30(-2.4) | -50 | [-12] | [-2] | [10] | -54 | 129 | DP | 0.3 | OpenShort | | (-6) | 9 | 15 | 13 | 20 | -0.9,19 | 26 | | 18 | Mar/24 | 13 | 59.56 | 57.77 | 56.1(-0.18) | 55.46(-0.16) | 55.01(-0.18) | 55.21 | -1.8 | | -20 | 33(-0.7) | -50 | [-11] | [-21] | [5] | -68 | -24 | DP | 0.3 | OpenShort | | (-13) | -11 | 12 | 8 | 2 | -1.1,10 | 26 | | 19 | Mar/24 | 12 | 59.56 | 57.77 | 56.2(-0.21) | 55.55(-0.18) | 55.11(-0.14) | 55.1 | -1.8 | | -20 | 33(0.1) | -50 | [-12] | [-20] | [8] | -79 | -25 | DP | -0 | OpenShort | | (-12) | -8 | 26 | 7 | -18 | -1.4,6 | 26 | | 20 | Mar/24 | 11 | 59.56 | 57.77 | 56.32(-0.25) | 55.65(-0.32) | 55.19(-0.38) | 54.86 | -1.9 | | -20 | 33(1.4) | -50 | [-15] | [-38] | [-8] | -93 | -105 | DT | -0.4 | OpenShort | | (-15) | -22 | -14 | -5 | -20 | -1.8,2 | 26 | | | | |
| 21 | Mar/24 | 10 | 59.56 | 57.77 | 56.46(-0.26) | 55.83(-0.34) | 55.4(-0.4) | 54.99 | -1.9 | | -20 | 32(-0.4) | -50 | [-15] | [-40] | [2] | -91 | -100 | DP | -0.5 | OpenShort | | (-13) | -23 | 13 | 2 | -20 | -1.9,7 | 26 | | 22 | Mar/24 | 9 | 59.56 | 57.77 | 56.61(-0.26) | 56.02(-0.36) | 55.62(-0.52) | 54.87 | -1.9 | | -20 | 32(3.1) | -50 | [-15] | [-48] | [-37] | -100 | -179 | DT | -1 | HoldShort? | | (-17) | -30 | -94 | -4 | -20 | -2.2,5 | 26 | | 23 | Mar/23 | 15 | 59.95 | 58.03 | 56.76(-0.23) | 56.22(-0.2) | 55.91(-0.14) | 55.77 | -1.7 | | -23 | 29(-1.6) | -50 | [-13] | [-23] | [8] | -79 | 26 | DP | -0.2 | OpenShort? | | (-11) | -8 | 29 | 1 | -20 | -1.4,6 | 24 | | 24 | Mar/23 | 14 | 59.95 | 58.03 | 56.89(-0.21) | 56.33(-0.23) | 55.99(-0.23) | 55.49 | -1.8 | | -23 | 31(1.7) | -50 | [-12] | [-28] | [-17] | -98 | -99 | DT | -0.7 | OpenShort | | (-16) | -13 | -37 | -6 | -20 | -1.9,0 | 24 | | 25 | Mar/23 | 13 | 59.95 | 58.03 | 57.01(-0.18) | 56.46(-0.21) | 56.12(-0.27) | 55.85 | -1.7 | | -23 | 29(1.3) | -50 | [-10] | [-30] | [-12] | -87 | -88 | DT | -0.4 | OpenShort | | (-11) | -16 | -30 | 1 | -20 | -1.6,3 | 24 | | | | |
| 26 | Mar/23 | 12 | 59.95 | 58.03 | 57.11(-0.17) | 56.58(-0.07) | 56.27(-0.28) | 56.14 | -1.5 | | -23 | 28(0.2) | -50 | [-10] | [-26] | [-8] | -82 | -70 | DT | -0.2 | HoldShort | | (-9) | -16 | -15 | 3 | -20 | -1.4,3 | 24 | | 27 | Mar/23 | 11 | 59.95 | 58.03 | 57.21(-0.12) | 56.62(-0.21) | 56.43(-0.18) | 56.28 | -1.5 | | -23 | 27(0.9) | -50 | [-7] | [-24] | [4] | -81 | -86 | DP | -0.2 | OpenShort | | (-10) | -10 | 12 | -2 | 7 | -1.4,4 | 24 | | 28 | Mar/23 | 10 | 59.95 | 58.03 | 57.28(-0.16) | 56.74(-0.18) | 56.53(-0.19) | 56.16 | -1.5 | | -23 | 27(1.1) | -50 | [-9] | [-24] | [-3] | -91 | -88 | DT | -0.6 | OpenShort | | (-8) | -11 | 2 | -11 | -20 | -1.7,2 | 24 | | 29 | Mar/23 | 9 | 59.95 | 58.03 | 57.37(-0.14) | 56.84(-0.25) | 56.64(-0.3) | 56.14 | -1.5 | | -23 | 25(3.1) | -50 | [-8] | [-32] | [-20] | -90 | -145 | DT | -0.8 | OpenShort? | | (-10) | -17 | -47 | -6 | -20 | -2,10 | 24 | | 30 | Mar/22 | 15 | 60.41 | 58.58 | 57.45(-0.09) | 56.98(-0.18) | 56.81(-0.14) | 56.59 | -1.6 | | -22 | 22(0.4) | -50 | [-5] | [-20] | [-14] | -75 | -95 | DT | -0.4 | HoldShort? | | (-6) | -8 | -38 | -2 | -9 | -1.6,15 | 32 | | | | |
| 31 | Mar/22 | 14 | 60.41 | 58.58 | 57.5(-0.07) | 57.08(-0.21) | 56.89(0.16) | 56.96 | -1.5 | | -22 | 22(0.6) | -50 | [-4] | [-3] | [8] | -59 | 18 | DP | 0.1 | OpenShort | | (-3) | 9 | 16 | 7 | 19 | -1.1,19 | 32 | | 32 | Mar/22 | 13 | 60.41 | 58.58 | 57.54(-0.09) | 57.2(-0.17) | 56.8(-0.26) | 56.8 | -1.5 | | -22 | 21(1.2) | -50 | [-5] | [-27] | [-2] | -71 | -104 | DT | 0 | OpenShort | | (-5) | -15 | -4 | 1 | -9 | -1.5,17 | 32 | | 33 | Mar/22 | 12 | 60.41 | 58.58 | 57.59(-0.09) | 57.3(-0.28) | 56.95(-0.18) | 56.84 | -1.5 | | -22 | 20(1.1) | -50 | [-5] | [-25] | [3] | -69 | -85 | DP | -0.2 | OpenShort | | (-5) | -10 | 0 | 18 | 2 | -1.6,21 | 32 | | 34 | Mar/22 | 11 | 60.41 | 58.58 | 57.64(-0.12) | 57.46(-0.17) | 57.05(-0.19) | 56.84 | -1.5 | | -22 | 19(1.2) | -50 | [-7] | [-23] | [-10] | -80 | -68 | DT | -0.5 | OpenShort | | (-6) | -11 | -19 | -4 | -20 | -1.8,15 | 32 | | 35 | Mar/22 | 10 | 60.41 | 58.58 | 57.71(-0.1) | 57.56(-0.14) | 57.16(-0.21) | 57.03 | -1.4 | | -22 | 18(1.1) | -50 | [-6] | [-23] | [17] | -74 | -72 | DP | -0.3 | OpenShort | | (-6) | -12 | 55 | 7 | -20 | -1.6,16 | 32 | | | | |
| 36 | Mar/22 | 9 | 60.41 | 58.58 | 57.77(-0.12) | 57.64(-0.28) | 57.28(-0.54) | 56.5 | -1.7 | | -22 | 17(5) | -50 | [-7] | [-47] | [-45] | -123 | -235 | DT | -2 | HoldShort? | | (-8) | -31 | -107 | -18 | -20 | -3.2,7 | 32 | | 37 | Mar/21 | 15 | 60.83 | 59.18 | 57.84(-0.09) | 57.8(-0.03) | 57.59(-0.09) | 57.56 | -1.5 | | -19 | 12(-2) | -50 | [-5] | [-11] | [5] | -68 | 17 | DP | -0.1 | OpenShort? | | (-3) | -5 | 26 | -8 | -20 | -1,7 | 38 | | 38 | Mar/21 | 14 | 60.83 | 59.18 | 57.89(-0.14) | 57.82(-0.12) | 57.64(-0.4) | 57.31 | -1.6 | | -19 | 14(-2.2) | -50 | [-8] | [-33] | [-11] | -94 | -60 | DT | -1.1 | HoldShort | | (-6) | -24 | -8 | -35 | -20 | -1.9,4 | 38 | | 39 | Mar/21 | 13 | 60.83 | 59.18 | 57.97(-0.12) | 57.89(-0.07) | 57.87(-0.19) | 57.39 | -1.6 | | -19 | 16(-0.9) | -50 | [-7] | [-19] | [-14] | -69 | -26 | DT | -1.4 | OpenShort | | (-8) | -11 | -23 | -17 | -20 | -1.7,24 | 38 | | 40 | Mar/21 | 12 | 60.83 | 59.18 | 58.04(-0.14) | 57.93(0.02) | 57.98(-0.07) | 57.62 | -1.5 | | -19 | 17(-2.6) | -50 | [-8] | [-9] | [-22] | -44 | 54 | DT | -1 | OpenShort | | (-7) | -4 | -45 | -18 | -20 | -1.1,34 | 38 | | | | |
| 41 | Mar/21 | 11 | 60.83 | 59.18 | 58.12(-0.07) | 57.92(0.07) | 58.02(0.03) | 58.07 | -1.2 | | -19 | 19(-1.3) | -50 | [-4] | [-1] | [13] | 10 | 69 | DP | 0.1 | OpenShort | | (-5) | 2 | 27 | 15 | 14 | -0.1,62 | 38 | | 42 | Mar/21 | 10 | 60.83 | 59.18 | 58.16(-0.14) | 57.88(-0.02) | 58(-0.03) | 57.8 | -1.4 | | -19 | 21(-2.5) | -50 | [-8] | [-8] | [-22] | -19 | 74 | DT | -0.4 | OpenShort | | (-6) | -2 | -66 | 10 | -17 | -0.8,51 | 38 | | 43 | Mar/21 | 9 | 60.83 | 59.18 | 58.16(0) | 57.89(0.1) | 58.02(0.19) | 58.46 | -1.1 | | -19 | 23(-0.2) | 0 | [0] | [10] | [25] | 9 | 88 | UR | 0.9 | SmallShort? | | (-4) | 11 | 54 | 15 | 20 | 0.4,49 | 38 | | 44 | Mar/20 | 15 | 61.18 | 59.55 | 58.24(-0.09) | 57.83(-0.03) | 57.91(0.05) | 57.92 | -1.5 | | -20 | 23(-2) | -50 | [-5] | [-4] | [7] | -34 | 53 | DP | 0 | OpenShort? | | (-4) | 3 | 13 | 7 | 16 | -0.6,31 | 35 | | 45 | Mar/20 | 14 | 61.18 | 59.55 | 58.29(-0.19) | 57.85(-0.07) | 57.88(0.09) | 57.79 | -1.6 | | -20 | 25(-4.2) | -50 | [-11] | [-4] | [-9] | -50 | 125 | DT | -0.2 | OpenShort | | (-6) | 5 | -28 | 2 | 3 | -0.9,23 | 35 | | | | |
| 46 | Mar/20 | 13 | 61.18 | 59.55 | 58.4(-0.14) | 57.89(0.02) | 57.83(0.1) | 58.07 | -1.5 | | -20 | 30(-2.9) | -50 | [-8] | [0] | [13] | -35 | 109 | UR | 0.4 | SmallShort | | (-10) | 6 | 29 | 13 | 19 | -0.5,28 | 35 | | 47 | Mar/20 | 12 | 61.18 | 59.55 | 58.48(-0.14) | 57.88(-0.14) | 57.77(0.03) | 57.78 | -1.6 | | -20 | 33(-0.3) | -50 | [-8] | [-9] | [-4] | -56 | 31 | DT | 0 | OpenShort | | (-10) | 2 | -22 | 12 | 17 | -1,19 | 35 | | 48 | Mar/20 | 11 | 61.18 | 59.55 | 58.56(-0.14) | 57.96(-0.16) | 57.77(0) | 58 | -1.5 | | -20 | 33(-0.7) | -50 | [-8] | [-11] | [8] | -55 | 43 | DP | 0.4 | OpenShort | | (-8) | 0 | 24 | -18 | 20 | -0.8,15 | 35 | | 49 | Mar/20 | 10 | 61.18 | 59.55 | 58.64(-0.19) | 58.05(-0.19) | 57.75(-0.14) | 57.76 | -1.6 | | -20 | 34(-1.2) | -50 | [-11] | [-21] | [5] | -74 | 7 | DP | 0 | OpenShort | | (-8) | -8 | 25 | -25 | 9 | -1.2,6 | 35 | | 50 | Mar/20 | 9 | 61.18 | 59.55 | 58.75(-0.2) | 58.16(-0.27) | 57.83(-0.22) | 57.51 | -1.7 | | -20 | 35(1) | -50 | [-12] | [-28] | [-17] | -91 | -62 | DT | -0.4 | HoldShort? | | (-13) | -13 | -30 | -30 | -19 | -1.7,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|