EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.4700 One month high (close): $65.9900

EQR Daily Change: -1.77% Daily StdDev 1.69% EQR EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $58.91(-1.77%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	61.98	60.5	(0)	59.51(-0.07)	(0)	59.27	-1.2	-17	17(-0.5)	-15	[0]	[-5]	[16]	-65	-70	DP	-0.1	OpenShort	(-2)	0	62	-21	-7	-1.1,13	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.51(hourly_sma_10 0.4%) 60.5(daily_ema_10 2.08%) 61.98(daily_ema_20 4.57%)

2	Mar/16	10	61.98	60.5	59.69(-0.1)	59.55(-0.22)	59.32(-0.37)	58.68	-1.5	-17	18(5.4)	-50	[-6]	[-33]	[-20]	-95	-164	DT	-1.7	OpenShort	(-3)	-22	-32	-23	-20	-2.6,20	32
3	Mar/16	9	61.98	60.5	59.75(0.02)	59.68(-0.1)	59.54(-0.25)	58.99	-1.4	-17	12(-1.2)	-50	[1]	[-21]	[-38]	-88	-210	DR	-2.1	HoldShort?	(-3)	-15	-93	-17	-20	-2.9,35	32
4	Mar/15	15	62.36	60.76	59.74(0.1)	59.74(-0.07)	59.69(0.02)	59.9	-1.1	-16	13(-2.5)	-5	[6]	[-1]	[8]	-3	-62	RG	0.7	Wait?	(5)	1	15	3	20	0.5,35	31
5	Mar/15	14	62.36	60.76	59.68(0.08)	59.78(-0.05)	59.68(-0.03)	59.75	-1.2	-16	16(-3.1)	-10	[5]	[-4]	[10]	-26	-74	RG	0.2	Wait	(5)	-2	39	-22	12	0.2,19	31

6	Mar/15	13	62.36	60.76	59.63(0.07)	59.81(-0.12)	59.7(-0.13)	59.37	-1.3	-16	19(-2.1)	-50	[4]	[-12]	[-9]	-37	-138	DR	-0.8	OpenShort	(4)	-8	-8	-24	-20	-0.6,28	31
7	Mar/15	12	62.36	60.76	59.59(0.05)	59.88(-0.1)	59.78(-0.08)	59.45	-1.3	-16	21(-1.9)	-50	[3]	[-9]	[-23]	-11	-87	DR	-0.7	OpenShort	(4)	-5	-54	-14	-20	-0.3,47	31
8	Mar/15	11	62.36	60.76	59.56(0.05)	59.94(0.05)	59.83(0.05)	59.98	-1.1	-16	23(0.5)	-40	[3]	[3]	[4]	41	34	RG	0.3	Wait	(7)	3	11	4	-5	0.8,71	31
9	Mar/15	10	62.36	60.76	59.53(-0.03)	59.91(0.02)	59.8(-0.08)	59.87	-1.1	-16	23(-1.1)	-50	[-2]	[-6]	[1]	34	68	DP	0.1	OpenShort	(2)	-5	5	0	-8	0.7,66	31
10	Mar/15	9	62.36	60.76	59.55(-0.05)	59.9(0.03)	59.85(-0.12)	59.82	-1.1	-16	24(-1.2)	-50	[-3]	[-9]	[1]	31	70	DP	-0.1	OpenShort?	(-3)	-7	9	-5	-15	0.5,68	31

11	Mar/14	15	62.67	60.86	59.58(-0.07)	59.88(0.07)	59.92(-0.08)	59.73	-1.3	-18	25(-1)	-50	[-4]	[-7]	[-3]	28	78	DT	-0.3	OpenShort?	(-4)	-5	3	-8	-20	0.3,70	33
12	Mar/14	14	62.67	60.86	59.62(-0.12)	59.84(0.02)	59.97(-0.15)	59.7	-1.3	-18	26(-2.8)	-50	[-7]	[-13]	[-8]	34	87	DT	-0.5	OpenShort	(-4)	-9	-17	-3	-20	0.1,81	33
13	Mar/14	13	62.67	60.86	59.69(-0.12)	59.83(0.15)	60.06(0.08)	59.87	-1.2	-18	29(-3.8)	-50	[-7]	[4]	[-13]	45	163	RG	-0.3	Wait	(-6)	5	-37	8	-20	0.3,87	33
14	Mar/14	12	62.67	60.86	59.76(-0.12)	59.74(0.25)	60.01(0.12)	60.24	-1	-18	32(-4.6)	-50	[-7]	[9]	[8]	53	221	UR	0.3	SmallShort	(-5)	7	16	14	7	0.6,88	33
15	Mar/14	11	62.67	60.86	59.83(-0.13)	59.59(0.25)	59.94(0.18)	60.08	-1.1	-18	37(-4.2)	-50	[-8]	[13]	[7]	43	206	UR	0.2	SmallShort	(-9)	10	9	20	5	0.3,85	33

16	Mar/14	10	62.67	60.86	59.91(-0.17)	59.44(0.2)	59.83(0.17)	59.99	-1.2	-18	41(-3.6)	-50	[-10]	[10]	[-0]	20	212	RG	0.2	Wait	(-9)	10	-10	14	13	0.1,67	33
17	Mar/14	9	62.67	60.86	60.01(-0.15)	59.32(0.25)	59.73(0.22)	60.09	-1.1	-18	45(-3.8)	-50	[-9]	[15]	[20]	12	205	UR	0.3	SmallShort?	(-9)	13	41	16	20	0.1,59	33
18	Mar/13	15	62.98	61.12	60.1(-0.2)	59.17(0.03)	59.6(0.25)	59.69	-1.4	-18	49(-2.8)	-50	[-12]	[9]	[1]	-16	179	UR	0.1	SmallShort?	(-12)	15	-17	12	20	-0.4,44	30
19	Mar/13	14	62.98	61.12	60.22(-0.17)	59.15(-0.08)	59.45(0.37)	59.86	-1.3	-18	51(-2.3)	-50	[-10]	[13]	[20]	-22	191	UR	0.3	SmallShort	(-12)	22	32	11	20	-0.3,36	30
20	Mar/13	13	62.98	61.12	60.32(-0.2)	59.2(-0.15)	59.23(0.29)	59.55	-1.5	-18	54(-1.3)	-50	[-12]	[6]	[15]	-36	129	UR	0.3	SmallShort	(-12)	17	21	14	20	-0.6,29	30

21	Mar/13	12	62.98	61.12	60.44(-0.23)	59.29(-0.2)	59.06(0.24)	59.34	-1.6	-18	55(-1.2)	-50	[-13]	[1]	[-1]	-51	97	RG	0.2	Wait	(-14)	14	-24	12	20	-0.9,22	30
22	Mar/13	11	62.98	61.12	60.58(-0.23)	59.41(-0.24)	58.92(0.31)	59.57	-1.5	-18	56(-1.3)	-45	[-13]	[4]	[28]	-55	123	UR	0.5	SmallShort	(-13)	18	61	15	20	-0.8,15	30
23	Mar/13	10	62.98	61.12	60.72(-0.23)	59.55(-0.33)	58.74(-0.09)	58.98	-1.7	-18	58(0.1)	-50	[-13]	[-22]	[10]	-77	-92	DP	0.2	OpenShort	(-18)	-5	21	9	17	-1.3,6	30
24	Mar/13	9	62.98	61.12	60.86(-0.28)	59.75(-0.53)	58.79(-0.64)	58.78	-1.8	-18	57(4.4)	-50	[-16]	[-60]	[7]	-88	-225	DP	-0	OpenShort?	(-18)	-37	19	12	-14	-1.6,2	30
25	Mar/10	15	63.28	61.49	61.03(-0.21)	60.07(-0.51)	59.17(-0.55)	58.6	-2.2	-19	53(1.7)	-50	[-12]	[-55]	[-6]	-100	-331	DT	-0.5	HoldShort?	(-17)	-32	-6	5	-20	-2,0	22

26	Mar/10	14	63.28	61.49	61.16(-0.23)	60.38(-0.54)	59.5(-0.7)	58.66	-2.1	-19	51(8.6)	-50	[-13]	[-65]	[-8]	-105	-358	DT	-0.8	HoldShort	(-14)	-41	0	-2	-20	-2.2,0	22
27	Mar/10	13	63.28	61.49	61.3(-0.2)	60.71(-0.54)	59.92(-0.71)	58.66	-2.1	-19	43(9.4)	-50	[-12]	[-65]	[-40]	-123	-409	DT	-1.4	HoldShort	(-14)	-41	-91	-5	-20	-2.9,0	22
28	Mar/10	12	63.28	61.49	61.42(-0.13)	61.04(-0.41)	60.35(-0.61)	59.55	-1.7	-19	33(6.6)	-50	[-8]	[-54]	[-35]	-115	-321	DT	-1.1	HoldShort	(-8)	-36	-83	-4	-20	-2.6,0	22
29	Mar/10	11	63.28	61.49	61.5(-0.08)	61.29(-0.24)	60.72(-0.43)	60.37	-1.3	-19	27(2.6)	-50	[-5]	[-38]	[-4]	-98	-206	DT	-0.6	OpenShort	(-4)	-25	2	-7	-20	-1.9,0	22
30	Mar/10	10	63.28	61.49	61.55(-0.11)	61.44(-0.28)	60.98(-0.52)	60.35	-1.4	-19	24(4.3)	-50	[-6]	[-45]	[-18]	-108	-210	DT	-1.2	HoldShort	(-6)	-30	-24	-22	-20	-2.3,0	22

31	Mar/10	9	63.28	61.49	61.62(-0.11)	61.61(-0.23)	61.3(-0.31)	60.59	-1.2	-19	20(1.6)	-50	[-6]	[-31]	[-21]	-104	-139	DT	-1.7	HoldShort?	(-5)	-18	-32	-33	-20	-2.4,6	22
32	Mar/9	15	63.59	62.02	61.69(-0.15)	61.75(-0.24)	61.49(-0.37)	60.91	-1.4	-16	18(-3.5)	-50	[-9]	[-34]	[-22]	-78	-76	DT	-1.5	HoldShort?	(-6)	-22	-41	-27	-20	-2,22	26
33	Mar/9	14	63.59	62.02	61.78(-0.11)	61.9(-0.13)	61.72(-0.23)	61.32	-1.2	-16	22(-2.1)	-50	[-7]	[-23]	[-18]	-43	-19	DT	-1	OpenShort	(-7)	-14	-38	-16	-20	-1.1,35	26
34	Mar/9	13	63.59	62.02	61.85(-0.06)	61.98(-0.02)	61.86(-0.06)	61.7	-1	-16	24(-1.8)	-50	[-4]	[-8]	[-6]	-6	24	DT	-0.4	OpenShort	(-5)	-4	-6	-7	-20	-0.3,52	26
35	Mar/9	12	63.59	62.02	61.89(-0.08)	61.99(0.08)	61.9(-0.05)	61.76	-1	-16	26(-1.6)	-50	[-5]	[-5]	[-3]	4	47	DT	-0.3	OpenShort	(-5)	-3	-1	-1	-20	-0.3,61	26

36	Mar/9	11	63.59	62.02	61.94(-0.1)	61.94(0.06)	61.93(-0.13)	61.77	-1	-16	27(-2.1)	-50	[-6]	[-11]	[-12]	5	37	DT	-0.3	OpenShort	(-5)	-8	-27	2	-20	-0.3,62	26
37	Mar/9	10	63.59	62.02	62(-0.08)	61.9(0.16)	62.01(-0.1)	62.04	-0.8	-16	29(-3)	-50	[-5]	[-6]	[1]	14	64	DP	0.1	OpenShort	(-5)	-6	3	4	-13	0.1,61	26
38	Mar/9	9	63.59	62.02	62.05(-0.11)	61.8(0.13)	62.07(-0.05)	62.01	-0.8	-16	32(-2.9)	-50	[-7]	[-4]	[3]	6	87	DP	-0.1	OpenShort?	(-6)	-3	9	-1	-3	-0.1,58	26
39	Mar/8	15	63.82	62.39	62.12(-0.08)	61.72(0.08)	62.1(0.02)	61.92	-1.1	-13	35(-3)	-50	[-5]	[0]	[-1]	-2	54	DT	-0.3	OpenShort?	(-7)	1	-1	-3	0	-0.3,56	27
40	Mar/8	14	63.82	62.39	62.17(-0.05)	61.67(0.06)	62.09(0.23)	61.93	-1.1	-13	38(-0.3)	-50	[-3]	[13]	[-5]	1	67	RG	-0.2	Wait	(-5)	14	-23	8	14	-0.4,61	27

41	Mar/8	13	63.82	62.39	62.2(-0.03)	61.63(0.02)	61.95(0.28)	62.16	-0.9	-13	39(-0.3)	-45	[-2]	[15]	[2]	9	90	UR	0.3	SmallShort	(-2)	17	-18	19	20	-0.1,61	27
42	Mar/8	12	63.82	62.39	62.22(-0.03)	61.62(-0.05)	61.78(0.41)	62.34	-0.8	-13	39(-0.6)	-10	[-2]	[21]	[19]	8	153	UR	0.8	SmallShort	(-2)	25	21	29	20	0.2,53	27
43	Mar/8	11	63.82	62.39	62.24(-0.05)	61.65(-0.1)	61.53(0.31)	62.13	-1	-13	39(-0.2)	-25	[-3]	[13]	[19]	-22	106	UR	0.9	SmallShort	(-3)	19	27	21	20	-0.2,33	27
44	Mar/8	10	63.82	62.39	62.27(-0.02)	61.71(-0.13)	61.34(0.16)	61.85	-1.1	-13	40(0)	0	[-1]	[4]	[25]	-47	-9	UR	0.7	SmallShort	(-4)	10	57	18	20	-0.6,18	27
45	Mar/8	9	63.82	62.39	62.28(-0.08)	61.79(-0.24)	61.24(-0.11)	61.28	-1.4	-13	40(2.6)	-50	[-5]	[-17]	[-1]	-79	-108	DT	0.1	OpenShort?	(-5)	-7	-4	7	-13	-1.4,6	27

46	Mar/7	15	63.97	62.61	62.33(-0.05)	61.94(-0.24)	61.31(-0.24)	61.32	-1.5	-13	37(0.7)	-50	[-3]	[-25]	[7]	-85	-172	DP	0	OpenShort?	(-4)	-15	21	3	-8	-1.5,3	24
47	Mar/7	14	63.97	62.61	62.36(-0.02)	62.09(-0.34)	61.46(-0.52)	61.11	-1.7	-13	36(1.5)	-50	[-1]	[-45]	[-8]	-100	-310	DT	-0.6	HoldShort	(-5)	-32	-6	-12	-20	-2,0	24
48	Mar/7	13	63.97	62.61	62.37(-0.02)	62.3(-0.34)	61.78(-0.48)	61.17	-1.6	-13	35(0.5)	-50	[-1]	[-43]	[-18]	-100	-290	DT	-1	CloseShort	(-1)	-29	-23	-33	-20	-2,0	24
49	Mar/7	12	63.97	62.61	62.38(0.03)	62.51(-0.26)	62.08(-0.43)	61.4	-1.5	-13	34(-1.4)	-50	[2]	[-36]	[-16]	-93	-298	DR	-1.2	HoldShort	(1)	-26	-15	-31	-20	-1.7,0	24
50	Mar/7	11	63.97	62.61	62.36(0.05)	62.67(-0.16)	62.35(-0.35)	61.55	-1.4	-13	36(-3.6)	-50	[3]	[-28]	[-28]	-65	-266	DR	-1.3	OpenShort	(2)	-21	-53	-22	-20	-1.3,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI