|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $58.4700 One month high (close): $66.5900
EQR Daily Change: -3.93% Daily StdDev 1.72% EQR EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $58.47(-3.93%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 63.28 | 61.49 | 61.5(-0.08) | 61.29(-0.24) | 60.72(-0.43) | 60.37 | -1.3 | | -19 | 27(2.6) | -50 | [-5] | [-38] | [-4] | -98 | -206 | DT | -0.6 | OpenShort | | (-4) | -25 | 2 | -7 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.29(hourly_sma_10 1.52%) 61.49(daily_ema_10 1.86%) 61.5(hourly_sma_20 1.87%) 63.28(daily_ema_20 4.82%)
|
| | | 2 | Mar/10 | 10 | 63.28 | 61.49 | 61.55(-0.11) | 61.44(-0.28) | 60.98(-0.52) | 60.35 | -1.4 | | -19 | 24(4.3) | -50 | [-6] | [-45] | [-18] | -108 | -210 | DT | -1.2 | HoldShort | | (-6) | -30 | -24 | -22 | -20 | -2.3,0 | 22 | | 3 | Mar/10 | 9 | 63.28 | 61.49 | 61.62(-0.11) | 61.61(-0.23) | 61.3(-0.31) | 60.59 | -1.2 | | -19 | 20(1.6) | -50 | [-6] | [-31] | [-21] | -104 | -139 | DT | -1.7 | HoldShort? | | (-5) | -18 | -32 | -33 | -20 | -2.4,6 | 22 | | 4 | Mar/9 | 15 | 63.59 | 62.02 | 61.69(-0.15) | 61.75(-0.24) | 61.49(-0.37) | 60.91 | -1.4 | | -16 | 18(-3.5) | -50 | [-9] | [-34] | [-22] | -78 | -76 | DT | -1.5 | HoldShort? | | (-6) | -22 | -41 | -27 | -20 | -2,22 | 26 | | 5 | Mar/9 | 14 | 63.59 | 62.02 | 61.78(-0.11) | 61.9(-0.13) | 61.72(-0.23) | 61.32 | -1.2 | | -16 | 22(-2.1) | -50 | [-7] | [-23] | [-18] | -43 | -19 | DT | -1 | OpenShort | | (-7) | -14 | -38 | -16 | -20 | -1.1,35 | 26 | | | | |
| 6 | Mar/9 | 13 | 63.59 | 62.02 | 61.85(-0.06) | 61.98(-0.02) | 61.86(-0.06) | 61.7 | -1 | | -16 | 24(-1.8) | -50 | [-4] | [-8] | [-6] | -6 | 24 | DT | -0.4 | OpenShort | | (-5) | -4 | -6 | -7 | -20 | -0.3,52 | 26 | | 7 | Mar/9 | 12 | 63.59 | 62.02 | 61.89(-0.08) | 61.99(0.08) | 61.9(-0.05) | 61.76 | -1 | | -16 | 26(-1.6) | -50 | [-5] | [-5] | [-3] | 4 | 47 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -1 | -20 | -0.3,61 | 26 | | 8 | Mar/9 | 11 | 63.59 | 62.02 | 61.94(-0.1) | 61.94(0.06) | 61.93(-0.13) | 61.77 | -1 | | -16 | 27(-2.1) | -50 | [-6] | [-11] | [-12] | 5 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -27 | 2 | -20 | -0.3,62 | 26 | | 9 | Mar/9 | 10 | 63.59 | 62.02 | 62(-0.08) | 61.9(0.16) | 62.01(-0.1) | 62.04 | -0.8 | | -16 | 29(-3) | -50 | [-5] | [-6] | [1] | 14 | 64 | DP | 0.1 | OpenShort | | (-5) | -6 | 3 | 4 | -13 | 0.1,61 | 26 | | 10 | Mar/9 | 9 | 63.59 | 62.02 | 62.05(-0.11) | 61.8(0.13) | 62.07(-0.05) | 62.01 | -0.8 | | -16 | 32(-2.9) | -50 | [-7] | [-4] | [3] | 6 | 87 | DP | -0.1 | OpenShort? | | (-6) | -3 | 9 | -1 | -3 | -0.1,58 | 26 | | | | |
| 11 | Mar/8 | 15 | 63.82 | 62.39 | 62.12(-0.08) | 61.72(0.08) | 62.1(0.02) | 61.92 | -1.1 | | -13 | 35(-3) | -50 | [-5] | [0] | [-1] | -2 | 54 | DT | -0.3 | OpenShort? | | (-7) | 1 | -1 | -3 | 0 | -0.3,56 | 27 | | 12 | Mar/8 | 14 | 63.82 | 62.39 | 62.17(-0.05) | 61.67(0.06) | 62.09(0.23) | 61.93 | -1.1 | | -13 | 38(-0.3) | -50 | [-3] | [13] | [-5] | 1 | 67 | RG | -0.2 | Wait | | (-5) | 14 | -23 | 8 | 14 | -0.4,61 | 27 | | 13 | Mar/8 | 13 | 63.82 | 62.39 | 62.2(-0.03) | 61.63(0.02) | 61.95(0.28) | 62.16 | -0.9 | | -13 | 39(-0.3) | -45 | [-2] | [15] | [2] | 9 | 90 | UR | 0.3 | SmallShort | | (-2) | 17 | -18 | 19 | 20 | -0.1,61 | 27 | | 14 | Mar/8 | 12 | 63.82 | 62.39 | 62.22(-0.03) | 61.62(-0.05) | 61.78(0.41) | 62.34 | -0.8 | | -13 | 39(-0.6) | -10 | [-2] | [21] | [19] | 8 | 153 | UR | 0.8 | SmallShort | | (-2) | 25 | 21 | 29 | 20 | 0.2,53 | 27 | | 15 | Mar/8 | 11 | 63.82 | 62.39 | 62.24(-0.05) | 61.65(-0.1) | 61.53(0.31) | 62.13 | -1 | | -13 | 39(-0.2) | -25 | [-3] | [13] | [19] | -22 | 106 | UR | 0.9 | SmallShort | | (-3) | 19 | 27 | 21 | 20 | -0.2,33 | 27 | | | | |
| 16 | Mar/8 | 10 | 63.82 | 62.39 | 62.27(-0.02) | 61.71(-0.13) | 61.34(0.16) | 61.85 | -1.1 | | -13 | 40(0) | 0 | [-1] | [4] | [25] | -47 | -9 | UR | 0.7 | SmallShort | | (-4) | 10 | 57 | 18 | 20 | -0.6,18 | 27 | | 17 | Mar/8 | 9 | 63.82 | 62.39 | 62.28(-0.08) | 61.79(-0.24) | 61.24(-0.11) | 61.28 | -1.4 | | -13 | 40(2.6) | -50 | [-5] | [-17] | [-1] | -79 | -108 | DT | 0.1 | OpenShort? | | (-5) | -7 | -4 | 7 | -13 | -1.4,6 | 27 | | 18 | Mar/7 | 15 | 63.97 | 62.61 | 62.33(-0.05) | 61.94(-0.24) | 61.31(-0.24) | 61.32 | -1.5 | | -13 | 37(0.7) | -50 | [-3] | [-25] | [7] | -85 | -172 | DP | 0 | OpenShort? | | (-4) | -15 | 21 | 3 | -8 | -1.5,3 | 24 | | 19 | Mar/7 | 14 | 63.97 | 62.61 | 62.36(-0.02) | 62.09(-0.34) | 61.46(-0.52) | 61.11 | -1.7 | | -13 | 36(1.5) | -50 | [-1] | [-45] | [-8] | -100 | -310 | DT | -0.6 | HoldShort | | (-5) | -32 | -6 | -12 | -20 | -2,0 | 24 | | 20 | Mar/7 | 13 | 63.97 | 62.61 | 62.37(-0.02) | 62.3(-0.34) | 61.78(-0.48) | 61.17 | -1.6 | | -13 | 35(0.5) | -50 | [-1] | [-43] | [-17] | -100 | -290 | DT | -1 | CloseShort | | (-1) | -29 | -23 | -28 | -20 | -2,0 | 24 | | | | |
| 21 | Mar/7 | 12 | 63.97 | 62.61 | 62.38(0.03) | 62.51(-0.26) | 62.08(-0.43) | 61.4 | -1.5 | | -13 | 34(-1.4) | -50 | [2] | [-36] | [-17] | -93 | -298 | DR | -1.2 | HoldShort | | (1) | -26 | -15 | -40 | -20 | -1.7,0 | 24 | | 22 | Mar/7 | 11 | 63.97 | 62.61 | 62.36(0.05) | 62.67(-0.16) | 62.35(-0.35) | 61.55 | -1.4 | | -13 | 36(-3.6) | -50 | [3] | [-28] | [-30] | -65 | -266 | DR | -1.3 | OpenShort | | (2) | -21 | -53 | -34 | -20 | -1.3,18 | 24 | | 23 | Mar/7 | 10 | 63.97 | 62.61 | 62.33(0.11) | 62.77(-0.1) | 62.57(-0.27) | 62.09 | -1.1 | | -13 | 39(-5.4) | -50 | [7] | [-21] | [-27] | -17 | -217 | DR | -0.7 | OpenShort | | (7) | -17 | -54 | -21 | -20 | -0.4,43 | 24 | | 24 | Mar/7 | 9 | 63.97 | 62.61 | 62.26(0.16) | 62.77(0) | 62.74(-0.14) | 62.65 | -0.8 | | -13 | 45(-3.7) | -25 | [10] | [-9] | [-5] | 27 | -135 | DR | -0.1 | OpenShort? | | (10) | -9 | -9 | -9 | -11 | 0.5,64 | 24 | | 25 | Mar/6 | 15 | 64.13 | 62.93 | 62.16(0.18) | 62.83(0.02) | 62.83(-0.16) | 62.74 | -0.9 | | -11 | 48(-7.5) | -20 | [11] | [-9] | [-1] | 37 | -131 | DR | -0.1 | OpenShort? | | (11) | -10 | 7 | -12 | -14 | 0.7,69 | 29 | | | | |
| 26 | Mar/6 | 14 | 64.13 | 62.93 | 62.05(0.13) | 62.82(0.06) | 62.93(-0.11) | 62.67 | -0.9 | | -11 | 56(-1.4) | -30 | [8] | [-5] | [-5] | 45 | -61 | DR | -0.3 | OpenShort | | (11) | -7 | -2 | -14 | -20 | 0.7,77 | 29 | | 27 | Mar/6 | 13 | 64.13 | 62.93 | 61.97(0.19) | 62.78(0.1) | 63(0.05) | 62.69 | -0.9 | | -11 | 57(-2.9) | -25 | [12] | [7] | [-11] | 55 | -60 | CR | -0.3 | HoldShort | | (9) | 3 | -20 | -12 | -20 | 0.8,85 | 29 | | 28 | Mar/6 | 12 | 64.13 | 62.93 | 61.85(0.19) | 62.72(0.14) | 62.97(0.08) | 62.9 | -0.8 | | -11 | 60(-0.9) | -30 | [12] | [10] | [-11] | 72 | -4 | CR | -0.1 | HoldShort | | (14) | 5 | -26 | -6 | -19 | 1.1,94 | 29 | | 29 | Mar/6 | 11 | 64.13 | 62.93 | 61.73(0.21) | 62.63(0.3) | 62.92(0.13) | 63.17 | -0.6 | | -11 | 61(2.2) | -10 | [13] | [18] | [-2] | 87 | 50 | CR | 0.3 | OpenShort | | (14) | 8 | -7 | 1 | 2 | 1.5,99 | 29 | | 30 | Mar/6 | 10 | 64.13 | 62.93 | 61.6(0.21) | 62.44(0.32) | 62.84(0.24) | 63.24 | -0.6 | | -11 | 59(3.7) | 20 | [13] | [26] | [11] | 90 | 117 | UT | 0.4 | OpenLong | | (14) | 15 | 28 | -0 | 20 | 1.7,97 | 29 | | | | |
| 31 | Mar/6 | 9 | 64.13 | 62.93 | 61.47(0.15) | 62.24(0.29) | 62.69(0.19) | 62.95 | -0.7 | | -11 | 55(4) | 15 | [9] | [21] | [13] | 89 | 135 | UT | 0.3 | OpenLong? | | (12) | 12 | 35 | -2 | 20 | 1.7,96 | 29 | | 32 | Mar/3 | 15 | 64.23 | 63.23 | 61.38(0.07) | 62.06(0.27) | 62.57(0.16) | 62.59 | -1.1 | | -11 | 51(1.4) | -40 | [4] | [17] | [-2] | 84 | 171 | CR | 0 | OpenShort? | | (7) | 10 | -5 | -1 | 2 | 1.5,96 | 40 | | 33 | Mar/3 | 14 | 64.23 | 63.23 | 61.34(-0.02) | 61.89(0.32) | 62.47(0.22) | 62.64 | -1 | | -11 | 50(-1) | -50 | [-1] | [20] | [-2] | 91 | 285 | RG | 0.2 | Wait | | (5) | 14 | -12 | 5 | 14 | 1.7,98 | 40 | | 34 | Mar/3 | 13 | 64.23 | 63.23 | 61.35(-0.02) | 61.69(0.34) | 62.33(0.47) | 62.76 | -0.9 | | -11 | 51(-1.6) | -30 | [-1] | [36] | [13] | 95 | 368 | UR | 0.5 | SmallShort | | (-1) | 29 | 20 | 16 | 20 | 1.8,100 | 40 | | 35 | Mar/3 | 12 | 64.23 | 63.23 | 61.36(-0.07) | 61.48(0.33) | 62.04(0.4) | 62.56 | -1.1 | | -11 | 52(-4.4) | -45 | [-4] | [31] | [16] | 88 | 371 | UR | 0.6 | SmallShort | | (-2) | 25 | 26 | 23 | 20 | 1.5,100 | 40 | | | | |
| 36 | Mar/3 | 11 | 64.23 | 63.23 | 61.4(-0.08) | 61.28(0.21) | 61.79(0.39) | 62.3 | -1.2 | | -11 | 57(-4.9) | -50 | [-5] | [26] | [17] | 75 | 329 | UR | 0.6 | SmallShort | | (-6) | 24 | 21 | 29 | 20 | 1,100 | 40 | | 37 | Mar/3 | 10 | 64.23 | 63.23 | 61.45(-0.1) | 61.15(0.28) | 61.55(0.41) | 62.09 | -1.4 | | -11 | 62(-4.7) | -50 | [-6] | [29] | [13] | 48 | 303 | UR | 0.6 | SmallShort | | (-6) | 25 | 15 | 27 | 20 | 0.7,80 | 40 | | 38 | Mar/3 | 9 | 64.23 | 63.23 | 61.51(-0.1) | 60.98(0.25) | 61.3(0.41) | 61.94 | -1.5 | | -11 | 66(-3) | -45 | [-6] | [29] | [28] | 18 | 273 | UR | 0.6 | SmallShort? | | (-7) | 25 | 60 | 21 | 20 | 0.4,58 | 40 | | 39 | Mar/2 | 15 | 64.42 | 63.55 | 61.57(-0.11) | 60.83(0.12) | 61.05(0.21) | 61.34 | -2 | | -10 | 69(-1.6) | -50 | [-7] | [11] | [7] | -13 | 122 | UR | 0.3 | SmallShort? | | (-9) | 13 | 5 | 15 | 20 | -0.2,42 | 37 | | 40 | Mar/2 | 14 | 64.42 | 63.55 | 61.64(-0.11) | 60.76(0.12) | 60.92(0.23) | 61.29 | -2 | | -10 | 71(-1.5) | -45 | [-7] | [12] | [11] | -32 | 107 | UR | 0.3 | SmallShort | | (-8) | 14 | 20 | 12 | 20 | -0.3,26 | 37 | | | | |
| 41 | Mar/2 | 13 | 64.42 | 63.55 | 61.71(-0.15) | 60.69(-0.03) | 60.78(0.07) | 61.09 | -2.1 | | -10 | 73(-1.2) | -50 | [-9] | [-3] | [13] | -45 | 69 | DP | 0.3 | OpenShort | | (-9) | 4 | 21 | 8 | 20 | -0.5,18 | 37 | | 42 | Mar/2 | 12 | 64.42 | 63.55 | 61.8(-0.18) | 60.71(-0.15) | 60.74(0.15) | 60.88 | -2.3 | | -10 | 74(-0.4) | -50 | [-11] | [-2] | [12] | -58 | 68 | DP | 0.1 | OpenShort | | (-10) | 9 | 22 | 6 | 20 | -0.8,12 | 37 | | 43 | Mar/2 | 11 | 64.42 | 63.55 | 61.91(-0.19) | 60.8(-0.34) | 60.65(0.08) | 60.66 | -2.4 | | -10 | 74(0.8) | -50 | [-12] | [-13] | [4] | -69 | 11 | DP | 0 | OpenShort | | (-12) | 5 | -3 | 2 | 20 | -1.1,9 | 37 | | 44 | Mar/2 | 10 | 64.42 | 63.55 | 62.03(-0.21) | 61.01(-0.38) | 60.6(0.02) | 60.69 | -2.4 | | -10 | 73(-0.2) | -50 | [-13] | [-18] | [9] | -68 | -3 | DP | 0.1 | OpenShort | | (-13) | 1 | 12 | 9 | 20 | -1.2,12 | 37 | | 45 | Mar/2 | 9 | 64.42 | 63.55 | 62.16(-0.3) | 61.24(-0.46) | 60.59(-0.02) | 60.57 | -2.5 | | -10 | 74(-0.9) | -50 | [-18] | [-24] | [-9] | -76 | 37 | DT | -0 | HoldShort? | | (-15) | -1 | -36 | 8 | 18 | -1.4,9 | 37 | | | | |
| 46 | Mar/1 | 15 | 64.57 | 64.07 | 62.35(-0.26) | 61.52(-0.39) | 60.6(-0.12) | 60.93 | -2.6 | | -9 | 74(-9.6) | -50 | [-16] | [-28] | [21] | -74 | 3 | DP | 0.3 | OpenShort? | | (-17) | -7 | 55 | 10 | 15 | -1.2,6 | 30 | | 47 | Mar/1 | 14 | 64.57 | 64.07 | 62.51(-0.27) | 61.76(-0.47) | 60.67(-0.46) | 60.38 | -3 | | -9 | 84(5.7) | -50 | [-17] | [-51] | [-5] | -94 | -183 | DT | -0.2 | OpenShort | | (-20) | -28 | -6 | 9 | -20 | -1.8,1 | 30 | | 48 | Mar/1 | 13 | 64.57 | 64.07 | 62.68(-0.25) | 62.05(-0.42) | 60.95(-0.78) | 60.44 | -3 | | -9 | 78(7.8) | -50 | [-15] | [-69] | [-22] | -99 | -306 | DT | -0.5 | OpenShort | | (-17) | -48 | -24 | -33 | -20 | -2,1 | 30 | | 49 | Mar/1 | 12 | 64.57 | 64.07 | 62.84(-0.22) | 62.31(-0.34) | 61.43(-0.76) | 60.68 | -2.8 | | -9 | 71(9) | -50 | [-14] | [-65] | [-11] | -104 | -309 | DT | -0.8 | HoldShort | | (-15) | -47 | 10 | -35 | -20 | -2.2,1 | 30 | | 50 | Mar/1 | 11 | 64.57 | 64.07 | 62.98(-0.22) | 62.52(-0.35) | 61.9(-0.88) | 60.58 | -2.9 | | -9 | 62(13.9) | -50 | [-14] | [-72] | [-42] | -120 | -380 | DT | -1.5 | HoldShort | | (-15) | -54 | -70 | -40 | -20 | -2.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|