|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $61.5500 One month high (close): $64.8600
EQR Daily Change: 1.29% Daily StdDev 2.01% EQR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $63.54(1.29%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 62.87 | 63.25 | 62.7(0.06) | 62.87(0.03) | 62.68(-0.06) | 62.62 | -0.3 | | 3 | 41(-3.5) | 30 | [3] | [-1] | [1] | -39 | -86 | RG | -0.2 | Wait | | (3) | -3 | 24 | -24 | -20 | -0.2,16 | 54 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -9.36%(44%)
Daily Trend: %
Up Forces: 62.7(hourly_sma_20 0.13%) 62.87(daily_ema_20 0.4%) 62.87(hourly_sma_10 0.4%) 63.25(daily_ema_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 62.87 | 63.25 | 62.66(0.02) | 62.85(-0.05) | 62.72(-0.24) | 62.32 | -0.6 | | 3 | 45(-1.1) | -10 | [1] | [-12] | [-17] | -40 | -130 | DR | -1 | OpenShort | | (1) | -12 | -25 | -31 | -20 | -0.8,30 | 54 | | 3 | Dec/12 | 9 | 62.87 | 63.25 | 62.65(0.03) | 62.88(-0.03) | 62.87(-0.19) | 62.63 | -0.3 | | 3 | 46(-1.6) | -5 | [2] | [-9] | [-10] | 8 | -78 | DR | -0.6 | OpenShort? | | (3) | -10 | -18 | -16 | -20 | -0,58 | 54 | | 4 | Dec/9 | 15 | 62.83 | 63.12 | 62.63(0.06) | 62.88(0) | 62.99(-0.1) | 62.85 | 0 | | 1 | 47(-2.4) | -10 | [3] | [-5] | [-6] | 33 | -46 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -13 | -8 | 0.5,70 | 50 | | 5 | Dec/9 | 14 | 62.83 | 63.12 | 62.59(0.13) | 62.9(0.03) | 63.05(-0.02) | 62.97 | 0.2 | | 1 | 50(-6.7) | 30 | [7] | [1] | [1] | 53 | -75 | UT | -0.2 | OpenLong | | (4) | -1 | 7 | -10 | 3 | 0.8,83 | 50 | | | | |
| 6 | Dec/9 | 13 | 62.83 | 63.12 | 62.51(0.11) | 62.88(-0.05) | 63.06(0.11) | 62.89 | 0.1 | | 1 | 56(-4) | 20 | [6] | [5] | [-4] | 57 | -21 | CR | -0.3 | HoldShort | | (7) | 6 | -12 | -5 | 13 | 0.7,89 | 50 | | 7 | Dec/9 | 12 | 62.83 | 63.12 | 62.44(0.1) | 62.91(0.05) | 62.99(0.16) | 63.04 | 0.2 | | 1 | 60(0.3) | 10 | [5] | [10] | [-4] | 73 | 40 | CR | 0.1 | HoldShort | | (7) | 8 | -13 | 4 | -3 | 1.1,95 | 50 | | 8 | Dec/9 | 11 | 62.83 | 63.12 | 62.38(0.11) | 62.88(0.24) | 62.89(0.13) | 63.2 | 0.4 | | 1 | 60(3.5) | 25 | [6] | [13] | [3] | 83 | 52 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 17 | -5 | 1.5,95 | 50 | | 9 | Dec/9 | 10 | 62.83 | 63.12 | 62.31(0.06) | 62.73(0.19) | 62.81(0.11) | 63.16 | 0.4 | | 1 | 57(3.8) | 15 | [3] | [10] | [6] | 73 | 108 | UT | 0.7 | OpenLong | | (5) | 6 | 11 | 11 | 3 | 1.6,83 | 50 | | 10 | Dec/9 | 9 | 62.83 | 63.12 | 62.27(0.05) | 62.61(0.13) | 62.74(0.06) | 63.02 | 0.2 | | 1 | 53(2.9) | 20 | [3] | [6] | [14] | 60 | 84 | UT | 0.6 | OpenLong? | | (3) | 3 | 40 | 0 | 13 | 1.5,72 | 50 | | | | |
| 11 | Dec/8 | 15 | 62.88 | 63.2 | 62.24(-0.02) | 62.53(0.08) | 62.7(-0.21) | 62.52 | -0.4 | | 4 | 50(0.9) | -10 | [-1] | [-8] | [-3] | 32 | 8 | DT | -0.4 | OpenShort? | | (1) | -11 | -2 | -9 | -17 | 0.6,67 | 56 | | 12 | Dec/8 | 14 | 62.88 | 63.2 | 62.25(-0.05) | 62.48(0.08) | 62.83(-0.06) | 62.54 | -0.4 | | 4 | 49(-3.5) | -30 | [-3] | [-1] | [-10] | 40 | 86 | DT | -0.6 | OpenShort | | (0) | -3 | -26 | -9 | -2 | 0.6,75 | 56 | | 13 | Dec/8 | 13 | 62.88 | 63.2 | 62.28(-0.02) | 62.43(0.13) | 62.87(0.35) | 62.86 | -0 | | 4 | 53(-1.6) | 15 | [-1] | [21] | [4] | 59 | 197 | UR | -0 | SmallShort | | (-2) | 17 | 7 | -1 | 20 | 1.2,79 | 56 | | 14 | Dec/8 | 12 | 62.88 | 63.2 | 62.29(-0.03) | 62.35(0.11) | 62.65(0.26) | 62.77 | -0.1 | | 4 | 54(-2.2) | 20 | [-2] | [16] | [3] | 58 | 174 | UR | 0.2 | SmallShort | | (-1) | 13 | -3 | 14 | 20 | 0.9,85 | 56 | | 15 | Dec/8 | 11 | 62.88 | 63.2 | 62.31(-0.03) | 62.28(0.24) | 62.49(0.21) | 62.8 | -0.1 | | 4 | 56(-2.7) | 5 | [-2] | [16] | [-4] | 66 | 162 | RG | 0.6 | Wait | | (-2) | 10 | -31 | 34 | 6 | 0.9,93 | 56 | | | | |
| 16 | Dec/8 | 10 | 62.88 | 63.2 | 62.33(-0.02) | 62.13(0.31) | 62.36(0.45) | 63.19 | 0.3 | | 4 | 59(-4) | 40 | [-1] | [30] | [23] | 63 | 271 | UR | 1.5 | SmallShort | | (0) | 22 | 39 | 32 | 20 | 1.5,75 | 56 | | 17 | Dec/8 | 9 | 62.88 | 63.2 | 62.34(-0.08) | 61.94(0.11) | 62.08(0.15) | 62.71 | -0.2 | | 4 | 63(-5.4) | 35 | [-4] | [10] | [31] | 17 | 178 | UR | 1 | SmallShort? | | (-4) | 8 | 75 | 15 | 20 | 0.6,52 | 56 | | 18 | Dec/7 | 15 | 62.75 | 63.19 | 62.39(-0.13) | 61.87(-0.05) | 61.99(-0.11) | 61.79 | -0.8 | | 3 | 68(11.2) | -10 | [-7] | [-9] | [-4] | -36 | 1 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | 0 | -3 | -0.9,37 | 54 | | 19 | Dec/7 | 14 | 62.75 | 63.19 | 62.47(-0.19) | 61.9(-0.06) | 62.06(-0.02) | 61.94 | -0.7 | | 3 | 57(-7.5) | -35 | [-10] | [-5] | [-4] | -33 | 105 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | 1 | 20 | -0.8,37 | 54 | | 20 | Dec/7 | 13 | 62.75 | 63.19 | 62.59(-0.16) | 61.94(-0.02) | 62.07(0.26) | 62.16 | -0.5 | | 3 | 65(-5.9) | 10 | [-8] | [10] | [8] | -29 | 155 | UR | 0.1 | SmallShort | | (-9) | 13 | 15 | 7 | 20 | -0.6,36 | 54 | | | | |
| 21 | Dec/7 | 12 | 62.75 | 63.19 | 62.69(-0.18) | 61.95(-0.11) | 61.91(0.15) | 61.98 | -0.6 | | 3 | 71(-3.4) | -5 | [-9] | [2] | [2] | -37 | 107 | UR | 0.1 | SmallShort | | (-10) | 8 | -8 | 11 | 20 | -0.8,33 | 54 | | 22 | Dec/7 | 11 | 62.75 | 63.19 | 62.8(-0.16) | 62.02(-0.16) | 61.82(0.11) | 62.08 | -0.6 | | 3 | 74(-2.4) | 5 | [-8] | [-1] | [5] | -37 | 77 | RG | 0.3 | Wait | | (-9) | 6 | -4 | 20 | 20 | -0.8,33 | 54 | | 23 | Dec/7 | 10 | 62.75 | 63.19 | 62.9(-0.16) | 62.12(-0.18) | 61.75(0.02) | 62.13 | -0.5 | | 3 | 76(-0.6) | 5 | [-8] | [-6] | [9] | -50 | 45 | RG | 0.4 | Wait | | (-8) | 1 | 12 | 17 | 20 | -0.8,20 | 54 | | 24 | Dec/7 | 9 | 62.75 | 63.19 | 63(-0.16) | 62.23(-0.16) | 61.74(-0.1) | 61.98 | -0.6 | | 3 | 77(0.1) | 20 | [-8] | [-11] | [19] | -69 | -25 | RG | 0.3 | Wait? | | (-9) | -5 | 50 | 10 | 10 | -1.1,9 | 54 | | 25 | Dec/6 | 15 | 62.67 | 63.31 | 63.1(-0.21) | 62.33(-0.3) | 61.8(-0.32) | 61.37 | -1 | | 4 | 77(12.8) | -45 | [-11] | [-27] | [-6] | -98 | -141 | DT | -0.5 | OpenShort? | | (-11) | -16 | -11 | 2 | -20 | -1.9,0 | 49 | | | | |
| 26 | Dec/6 | 14 | 62.67 | 63.31 | 63.23(-0.24) | 62.52(-0.35) | 62(-0.39) | 61.5 | -0.9 | | 4 | 64(5.2) | -50 | [-12] | [-32] | [-12] | -100 | -129 | DT | -0.6 | HoldShort | | (-11) | -19 | -26 | 0 | -20 | -2,0 | 49 | | 27 | Dec/6 | 13 | 62.67 | 63.31 | 63.38(-0.17) | 62.74(-0.27) | 62.24(-0.42) | 61.82 | -0.6 | | 4 | 59(5.5) | -40 | [-8] | [-30] | [-8] | -100 | -186 | DT | -0.5 | HoldShort | | (-11) | -21 | -15 | 3 | -20 | -2,0 | 49 | | 28 | Dec/6 | 12 | 62.67 | 63.31 | 63.49(-0.16) | 62.91(-0.22) | 62.5(-0.33) | 62 | -0.5 | | 4 | 53(5.8) | -40 | [-8] | [-24] | [-13] | -103 | -154 | DT | -0.7 | HoldShort | | (-9) | -16 | -28 | 0 | -20 | -2.1,0 | 49 | | 29 | Dec/6 | 11 | 62.67 | 63.31 | 63.59(-0.16) | 63.05(-0.32) | 62.71(-0.25) | 62.34 | -0.2 | | 4 | 48(4.4) | -20 | [-8] | [-23] | [-1] | -100 | -104 | BT | -0.6 | OpenLong | | (-7) | -12 | 1 | -4 | -13 | -2,0 | 49 | | 30 | Dec/6 | 10 | 62.67 | 63.31 | 63.69(-0.16) | 63.25(-0.27) | 62.87(-0.25) | 62.33 | -0.3 | | 4 | 43(4.5) | -40 | [-8] | [-22] | [-14] | -109 | -114 | DT | -0.9 | HoldShort | | (-8) | -12 | -28 | -7 | -20 | -2.4,1 | 49 | | | | |
| 31 | Dec/6 | 9 | 62.67 | 63.31 | 63.79(-0.17) | 63.42(-0.25) | 63.03(-0.33) | 62.68 | 0 | | 4 | 39(2.2) | -50 | [-8] | [-25] | [-15] | -103 | -84 | DT | -0.7 | HoldShort? | | (-7) | -16 | -34 | -4 | -20 | -2.2,2 | 49 | | 32 | Dec/5 | 15 | 62.62 | 63.45 | 63.9(-0.17) | 63.58(-0.16) | 63.24(-0.13) | 63.11 | 0.3 | | 5 | 37(-2) | -5 | [-8] | [-12] | [-2] | -88 | 15 | RG | -0.3 | Wait? | | (-7) | -6 | -1 | 1 | -16 | -1.6,2 | 58 | | 33 | Dec/5 | 14 | 62.62 | 63.45 | 64.01(-0.11) | 63.68(-0.13) | 63.32(-0.11) | 63.12 | 0.4 | | 5 | 39(1.7) | 10 | [-5] | [-10] | [-3] | -89 | -59 | RG | -0.4 | Wait | | (-10) | -5 | 3 | -7 | -20 | -1.6,1 | 58 | | 34 | Dec/5 | 13 | 62.62 | 63.45 | 64.08(-0.09) | 63.76(-0.16) | 63.39(-0.38) | 63.08 | 0.3 | | 5 | 37(4) | -5 | [-5] | [-24] | [-8] | -91 | -164 | RG | -0.6 | Wait | | (-6) | -19 | -11 | -6 | -20 | -1.9,7 | 58 | | 35 | Dec/5 | 12 | 62.62 | 63.45 | 64.14(-0.03) | 63.86(-0.14) | 63.63(-0.33) | 63.22 | 0.4 | | 5 | 33(1.9) | -0 | [-2] | [-20] | [-16] | -92 | -192 | RG | -0.9 | SmallLong | | (-4) | -16 | -36 | -8 | -20 | -2,8 | 58 | | | | |
| 36 | Dec/5 | 11 | 62.62 | 63.45 | 64.16(0.06) | 63.95(-0.09) | 63.84(-0.11) | 63.67 | 0.7 | | 5 | 31(-4.5) | 50 | [3] | [-7] | [0] | -69 | -168 | RG | -0.4 | Wait | | (1) | -5 | 12 | -17 | -9 | -1.1,9 | 58 | | 37 | Dec/5 | 10 | 62.62 | 63.45 | 64.12(0.03) | 64.01(-0.09) | 63.91(-0.19) | 63.52 | 0.6 | | 5 | 35(-2.9) | 30 | [2] | [-11] | [-5] | -72 | -168 | DR | -0.8 | OpenShort | | (3) | -9 | 5 | -21 | -20 | -1.2,8 | 58 | | 38 | Dec/5 | 9 | 62.62 | 63.45 | 64.1(0.05) | 64.07(-0.09) | 64.03(-0.17) | 63.46 | 0.6 | | 5 | 38(-2.5) | 0 | [3] | [-10] | [-27] | -68 | -192 | DR | -1.1 | OpenShort? | | (2) | -8 | -62 | -20 | -20 | -1.2,12 | 58 | | 39 | Dec/2 | 15 | 62.53 | 63.45 | 64.07(0.09) | 64.07(0) | 64.14(0.06) | 64.25 | 1.2 | | 7 | 41(-2.8) | 50 | [5] | [6] | [1] | -19 | -46 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | -5 | 8 | 0.3,24 | 56 | | 40 | Dec/2 | 14 | 62.53 | 63.45 | 64.01(0.06) | 64.13(-0.03) | 64.1(0.05) | 64.21 | 1.2 | | 7 | 44(-0.7) | 50 | [3] | [4] | [2] | -10 | -18 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | -3 | 20 | 0.3,33 | 56 | | | | |
| 41 | Dec/2 | 13 | 62.53 | 63.45 | 63.97(0.08) | 64.15(-0.11) | 64.07(-0.06) | 64.17 | 1.1 | | 7 | 44(-1.8) | 50 | [4] | [-3] | [2] | -9 | -65 | RG | 0.2 | Wait | | (3) | -3 | 6 | -6 | 16 | 0.3,34 | 56 | | 42 | Dec/2 | 12 | 62.53 | 63.45 | 63.92(0.11) | 64.22(-0.19) | 64.07(0) | 64.09 | 1.1 | | 7 | 46(-2.4) | 50 | [5] | [-2] | [5] | -4 | -77 | RG | -0 | Wait | | (4) | 0 | 8 | -5 | 20 | 0.3,39 | 56 | | 43 | Dec/2 | 11 | 62.53 | 63.45 | 63.85(0.06) | 64.34(-0.11) | 64.11(-0.02) | 63.99 | 1 | | 7 | 49(-1.7) | 45 | [3] | [-1] | [-4] | -1 | -46 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -8 | -19 | 0.2,44 | 56 | | 44 | Dec/2 | 10 | 62.53 | 63.45 | 63.81(0.08) | 64.41(-0.03) | 64.12(-0.08) | 64.03 | 1 | | 7 | 50(-1.2) | 45 | [4] | [-2] | [-5] | 8 | -69 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -3 | -20 | 0.3,50 | 56 | | 45 | Dec/2 | 9 | 62.53 | 63.45 | 63.76(0.11) | 64.43(0.11) | 64.17(-0.09) | 64.08 | 1.1 | | 7 | 51(-1.7) | 35 | [5] | [1] | [-11] | 11 | -79 | CR | -0.1 | HoldShort? | | (4) | -5 | -20 | -3 | -20 | 0.4,51 | 56 | | | | |
| 46 | Dec/1 | 15 | 62.39 | 63.23 | 63.69(0.14) | 64.36(0.2) | 64.23(-0.14) | 64.34 | 1.4 | | 8 | 53(-2.7) | 50 | [7] | [2] | [1] | 24 | -71 | UT | 0.1 | OpenLong? | | (7) | -7 | 17 | -5 | -20 | 0.9,51 | 51 | | 47 | Dec/1 | 14 | 62.39 | 63.23 | 63.6(0.16) | 64.23(0.17) | 64.32(-0.39) | 64.13 | 1.2 | | 8 | 56(-3.6) | 50 | [8] | [-11] | [-3] | 18 | -173 | DR | -0.2 | OpenShort | | (7) | -19 | 10 | -15 | -20 | 0.7,50 | 51 | | 48 | Dec/1 | 13 | 62.39 | 63.23 | 63.5(0.13) | 64.12(0.16) | 64.57(-0.2) | 64 | 1.2 | | 8 | 59(-2.2) | 45 | [6] | [-2] | [-10] | 19 | -97 | DR | -0.7 | OpenShort | | (8) | -10 | -21 | 6 | -20 | 0.6,54 | 51 | | 49 | Dec/1 | 12 | 62.39 | 63.23 | 63.42(0.14) | 64.02(0.2) | 64.7(0.02) | 64.27 | 1.3 | | 8 | 62(-0.2) | 50 | [7] | [10] | [-3] | 40 | -3 | CR | -0.5 | HoldShort | | (8) | 1 | -13 | 13 | -14 | 1,65 | 51 | | 50 | Dec/1 | 11 | 62.39 | 63.23 | 63.33(0.14) | 63.89(0.16) | 64.69(0.29) | 64.43 | 1.5 | | 8 | 62(1.8) | 50 | [7] | [22] | [-4] | 63 | 104 | CR | -0.3 | HoldShort | | (9) | 14 | -30 | 21 | 20 | 1.3,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|